华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.66 74.66 73.59 74.10 50.2K
09:35 74.07 74.47 73.92 74.39 24.1K
09:40 74.34 74.45 73.92 74.15 40.4K
09:45 74.15 74.62 74.13 74.50 27.3K
09:50 74.52 74.63 74.38 74.41 34.5K
09:55 74.41 74.50 74.35 74.41 18.0K
10:00 74.40 74.59 74.37 74.54 16.9K
10:05 74.54 74.70 74.43 74.69 23.0K
10:10 74.70 74.95 74.50 74.93 27.0K
10:15 74.98 75.08 74.84 75.01 21.1K
10:20 75.01 75.04 74.70 74.80 17.7K
10:25 74.71 74.82 74.14 74.50 25.8K
10:30 74.63 74.85 74.54 74.75 6.7K
10:35 74.85 75.00 74.66 74.82 10.0K
10:40 74.82 74.96 74.63 74.96 12.7K
10:45 74.78 74.99 74.71 74.80 14.3K
10:50 74.93 74.98 74.76 74.93 9.9K
10:55 74.93 74.98 74.31 74.60 30.1K
11:00 74.42 74.70 74.36 74.58 8.6K
11:05 74.58 74.58 74.39 74.55 7.8K
11:10 74.55 74.58 74.19 74.46 11.3K
11:15 74.46 74.55 74.30 74.36 10.6K
11:20 74.52 74.61 74.37 74.52 7.4K
11:25 74.41 74.52 74.20 74.20 12.0K
13:00 74.24 74.24 73.84 74.03 23.5K
13:05 73.96 74.17 73.96 74.11 11.7K
13:10 74.17 74.34 74.11 74.19 15.6K
13:15 74.16 74.39 73.88 73.89 33.7K
13:20 73.85 74.07 73.80 73.81 16.4K
13:25 73.80 73.99 73.80 73.99 19.4K
13:30 73.99 74.07 73.74 74.06 20.8K
13:35 74.05 74.11 73.62 73.62 21.5K
13:40 73.65 73.84 73.55 73.60 21.2K
13:45 73.60 73.71 73.32 73.32 14.8K
13:50 73.32 73.40 73.30 73.39 10.9K
13:55 73.40 73.40 73.20 73.23 15.2K
14:00 73.23 73.28 73.04 73.11 16.2K
14:05 73.11 73.26 73.09 73.26 18.7K
14:10 73.26 73.26 73.04 73.07 9.2K
14:15 73.08 73.16 73.04 73.04 22.3K
14:20 73.04 73.15 73.04 73.04 13.6K
14:25 73.07 73.07 72.70 72.72 20.0K
14:30 72.87 72.87 72.59 72.59 34.1K
14:35 72.59 72.64 72.38 72.64 20.2K
14:40 72.58 72.75 72.58 72.72 10.0K
14:45 72.69 72.81 72.67 72.81 11.0K
14:50 72.78 72.98 72.70 72.95 16.4K
14:55 72.97 73.00 72.90 73.00 9.1K
15:40 72.88 72.88 72.88 72.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据