华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.84 75.27 74.33 74.56 54.0K
09:35 74.68 74.76 74.35 74.62 35.9K
09:40 74.62 74.91 74.46 74.84 26.3K
09:45 74.86 74.95 74.73 74.78 16.5K
09:50 74.88 74.88 74.50 74.69 16.7K
09:55 74.69 74.86 74.55 74.75 14.8K
10:00 74.84 74.95 74.71 74.84 20.0K
10:05 74.85 74.86 74.75 74.75 14.5K
10:10 74.75 74.82 74.71 74.72 4.1K
10:15 74.72 75.39 74.70 75.09 42.0K
10:20 75.01 75.02 74.80 74.80 10.0K
10:25 74.81 74.92 74.69 74.85 7.2K
10:30 74.86 75.04 74.86 74.92 11.5K
10:35 74.90 74.94 74.87 74.90 4.8K
10:40 74.93 75.00 74.84 74.84 9.9K
10:45 74.82 74.82 74.64 74.64 6.5K
10:50 74.62 74.65 74.45 74.46 17.9K
10:55 74.48 74.48 74.33 74.35 28.7K
11:00 74.25 74.25 74.04 74.04 14.1K
11:05 73.99 74.06 73.92 73.92 23.4K
11:10 74.04 74.19 74.04 74.09 14.4K
11:15 74.10 74.10 73.78 73.79 21.5K
11:20 73.81 73.99 73.81 73.87 18.8K
11:25 73.92 74.06 73.83 73.93 10.0K
13:00 74.05 74.36 74.05 74.23 7.2K
13:05 74.20 74.31 74.07 74.22 8.3K
13:10 74.22 74.22 73.90 73.91 13.4K
13:15 73.91 73.97 73.84 73.91 10.5K
13:20 73.90 74.03 73.88 74.03 5.9K
13:25 74.05 74.27 74.03 74.08 9.2K
13:30 74.06 74.25 74.06 74.15 6.5K
13:35 74.13 74.34 74.13 74.34 7.1K
13:40 74.41 74.42 74.24 74.39 9.7K
13:45 74.40 74.48 74.25 74.33 12.2K
13:50 74.33 74.43 74.03 74.03 10.2K
13:55 74.08 74.33 74.08 74.22 7.9K
14:00 74.09 74.40 74.09 74.40 10.1K
14:05 74.41 74.48 74.22 74.46 11.4K
14:10 74.49 74.59 74.42 74.42 12.2K
14:15 74.36 74.67 74.36 74.51 8.0K
14:20 74.50 74.50 74.22 74.22 14.5K
14:25 74.27 74.27 74.10 74.16 6.2K
14:30 74.17 74.22 74.14 74.17 5.3K
14:35 74.13 74.35 74.10 74.20 7.3K
14:40 74.22 74.34 74.11 74.14 11.3K
14:45 74.11 74.22 74.11 74.21 15.6K
14:50 74.19 74.24 74.09 74.18 22.3K
14:55 74.18 74.22 74.10 74.10 8.8K
15:40 73.75 73.75 73.75 73.75 15.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据