华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.95 74.54 73.31 74.32 100.2K
09:35 74.32 74.45 73.77 73.93 52.1K
09:40 73.88 74.02 73.58 73.62 22.0K
09:45 73.70 74.17 73.57 73.89 26.8K
09:50 73.84 73.84 73.45 73.49 33.6K
09:55 73.53 73.90 73.53 73.82 24.9K
10:00 73.86 74.14 73.84 74.14 22.5K
10:05 74.14 74.26 73.88 73.89 16.1K
10:10 73.89 74.68 73.82 74.51 41.8K
10:15 74.53 75.09 74.41 74.73 54.0K
10:20 74.80 74.89 74.62 74.69 21.4K
10:25 74.69 75.09 74.69 75.06 37.0K
10:30 75.09 75.28 75.04 75.04 40.0K
10:35 75.12 75.12 74.99 75.00 12.7K
10:40 75.00 75.07 74.70 74.73 14.9K
10:45 74.68 75.08 74.68 74.82 26.8K
10:50 74.85 75.06 74.84 75.05 10.2K
10:55 75.05 75.09 74.88 74.95 16.6K
11:00 74.95 75.16 74.95 75.10 21.9K
11:05 75.10 75.13 74.89 75.06 10.3K
11:10 75.08 75.50 74.99 75.24 46.5K
11:15 75.24 75.44 75.24 75.41 25.9K
11:20 75.41 75.59 75.41 75.48 29.8K
11:25 75.47 75.60 75.33 75.37 10.7K
13:00 75.37 75.44 75.18 75.33 28.9K
13:05 75.29 75.39 75.20 75.35 6.4K
13:10 75.25 75.27 75.01 75.23 7.0K
13:15 75.18 75.22 75.04 75.04 7.2K
13:20 75.02 75.16 74.87 75.01 9.7K
13:25 74.97 75.05 74.81 74.96 10.4K
13:30 74.83 75.14 74.80 75.01 11.5K
13:35 75.01 75.01 74.93 74.98 2.9K
13:40 74.96 74.96 74.86 74.96 2.9K
13:45 74.97 75.08 74.88 74.88 4.4K
13:50 74.88 74.90 74.80 74.87 6.2K
13:55 74.88 74.96 74.82 74.90 5.1K
14:00 74.90 75.15 74.84 75.13 8.1K
14:05 75.12 75.13 75.07 75.08 2.9K
14:10 75.08 75.14 75.02 75.02 5.7K
14:15 75.02 75.09 74.98 74.98 6.1K
14:20 74.98 75.12 74.97 75.12 10.3K
14:25 75.10 75.12 75.02 75.05 13.4K
14:30 75.05 75.12 75.01 75.10 22.6K
14:35 75.09 75.10 74.98 75.07 14.9K
14:40 75.06 75.11 74.98 74.98 20.5K
14:45 75.01 75.01 74.86 74.89 15.2K
14:50 74.86 74.95 74.85 74.94 24.0K
14:55 74.91 74.94 74.83 74.83 10.6K
15:40 74.82 74.82 74.82 74.82 10.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据