| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
79.58 |
79.58 |
75.80 |
76.19 |
226.9K |
| 09:35 |
76.18 |
76.98 |
75.80 |
76.78 |
172.1K |
| 09:40 |
76.77 |
76.81 |
75.88 |
76.19 |
222.1K |
| 09:45 |
76.10 |
76.58 |
75.90 |
76.51 |
123.7K |
| 09:50 |
76.48 |
76.50 |
75.61 |
75.64 |
108.0K |
| 09:55 |
75.60 |
75.64 |
75.00 |
75.11 |
154.3K |
| 10:00 |
75.20 |
75.30 |
74.85 |
74.86 |
108.0K |
| 10:05 |
74.87 |
74.97 |
74.80 |
74.85 |
80.7K |
| 10:10 |
74.83 |
74.83 |
74.28 |
74.38 |
112.8K |
| 10:15 |
74.39 |
74.80 |
74.30 |
74.80 |
67.4K |
| 10:20 |
74.82 |
74.82 |
74.24 |
74.29 |
60.4K |
| 10:25 |
74.34 |
74.59 |
74.30 |
74.53 |
25.8K |
| 10:30 |
74.53 |
74.53 |
74.46 |
74.52 |
29.4K |
| 10:35 |
74.51 |
74.88 |
74.40 |
74.88 |
49.3K |
| 10:40 |
74.93 |
75.18 |
74.85 |
74.93 |
25.1K |
| 10:45 |
74.89 |
75.20 |
74.89 |
75.12 |
14.6K |
| 10:50 |
75.17 |
75.21 |
74.86 |
74.92 |
26.0K |
| 10:55 |
75.01 |
75.09 |
74.92 |
75.03 |
12.3K |
| 11:00 |
75.02 |
75.02 |
74.87 |
74.87 |
30.6K |
| 11:05 |
74.86 |
74.89 |
74.70 |
74.82 |
16.7K |
| 11:10 |
74.82 |
74.83 |
74.53 |
74.59 |
31.2K |
| 11:15 |
74.59 |
74.67 |
74.50 |
74.55 |
19.5K |
| 11:20 |
74.53 |
74.53 |
74.41 |
74.46 |
22.8K |
| 11:25 |
74.46 |
74.48 |
74.43 |
74.45 |
19.6K |
| 11:30 |
74.46 |
74.46 |
74.46 |
74.46 |
0.2K |
| 13:00 |
74.45 |
74.54 |
74.34 |
74.54 |
39.3K |
| 13:05 |
74.54 |
75.03 |
74.50 |
75.00 |
22.1K |
| 13:10 |
74.93 |
74.99 |
74.74 |
74.93 |
21.7K |
| 13:15 |
74.90 |
74.91 |
74.79 |
74.91 |
8.9K |
| 13:20 |
74.94 |
75.08 |
74.91 |
75.00 |
21.8K |
| 13:25 |
75.00 |
75.00 |
74.56 |
74.56 |
21.8K |
| 13:30 |
74.56 |
74.56 |
74.43 |
74.43 |
17.0K |
| 13:35 |
74.43 |
74.43 |
74.35 |
74.40 |
19.1K |
| 13:40 |
74.40 |
74.40 |
74.31 |
74.37 |
22.2K |
| 13:45 |
74.37 |
74.52 |
74.36 |
74.48 |
10.2K |
| 13:50 |
74.53 |
74.54 |
74.39 |
74.39 |
16.3K |
| 13:55 |
74.39 |
74.39 |
74.27 |
74.29 |
17.3K |
| 14:00 |
74.29 |
74.31 |
74.22 |
74.24 |
22.6K |
| 14:05 |
74.25 |
74.32 |
74.24 |
74.32 |
10.4K |
| 14:10 |
74.31 |
74.32 |
74.25 |
74.25 |
13.7K |
| 14:15 |
74.25 |
74.25 |
74.07 |
74.08 |
32.7K |
| 14:20 |
74.08 |
74.14 |
74.01 |
74.05 |
20.8K |
| 14:25 |
74.04 |
74.25 |
73.95 |
74.25 |
38.9K |
| 14:30 |
74.22 |
74.26 |
74.08 |
74.21 |
22.6K |
| 14:35 |
74.21 |
74.26 |
74.03 |
74.03 |
10.2K |
| 14:40 |
74.03 |
74.15 |
74.00 |
74.10 |
25.0K |
| 14:45 |
74.11 |
74.12 |
74.07 |
74.09 |
14.1K |
| 14:50 |
74.09 |
74.18 |
74.01 |
74.11 |
28.1K |
| 14:55 |
74.12 |
74.18 |
74.02 |
74.14 |
10.6K |
| 15:40 |
74.12 |
74.12 |
74.12 |
74.12 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|