华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.23 77.47 76.23 77.04 37.2K
09:35 77.38 77.38 76.63 76.63 34.8K
09:40 76.64 76.79 76.46 76.70 24.6K
09:45 76.67 76.79 76.54 76.56 26.9K
09:50 76.64 76.65 76.36 76.40 28.4K
09:55 76.44 76.44 76.10 76.11 13.5K
10:00 76.13 76.43 75.90 76.43 36.7K
10:05 76.37 76.37 75.99 75.99 6.6K
10:10 75.98 76.17 75.81 76.10 21.9K
10:15 76.10 76.27 75.98 76.20 10.1K
10:20 76.18 76.23 76.08 76.11 6.0K
10:25 76.12 76.18 76.01 76.08 2.6K
10:30 76.02 76.25 76.01 76.25 7.3K
10:35 76.24 76.25 76.03 76.19 3.8K
10:40 76.17 76.17 76.02 76.03 3.2K
10:45 76.03 76.17 76.02 76.17 5.8K
10:50 76.19 76.29 76.19 76.29 6.5K
10:55 76.30 76.48 76.30 76.35 5.6K
11:00 76.21 76.23 76.08 76.08 5.0K
11:05 76.13 76.20 76.01 76.01 4.6K
11:10 76.02 76.19 76.02 76.12 1.3K
11:15 76.13 76.28 76.13 76.20 4.0K
11:20 76.26 76.48 76.26 76.35 8.4K
11:25 76.46 76.98 76.38 76.94 19.0K
13:00 76.93 77.03 76.80 76.86 29.7K
13:05 76.88 77.18 76.88 76.97 21.0K
13:10 76.96 76.98 76.83 76.83 5.4K
13:15 76.89 77.39 76.86 77.25 14.3K
13:20 77.24 77.40 77.12 77.36 36.0K
13:25 77.46 78.08 77.46 77.83 109.4K
13:30 77.79 78.40 77.79 78.19 81.7K
13:35 78.16 78.23 78.10 78.10 12.8K
13:40 78.08 78.08 77.77 77.85 7.8K
13:45 77.85 78.01 77.77 77.89 17.6K
13:50 77.90 77.95 77.88 77.90 5.3K
13:55 77.91 78.01 77.91 78.01 8.8K
14:00 78.05 78.08 77.86 78.07 7.1K
14:05 78.07 78.29 78.07 78.14 29.1K
14:10 78.15 78.21 78.07 78.13 7.6K
14:15 78.08 78.17 77.97 77.97 8.8K
14:20 78.15 78.15 77.88 77.94 7.1K
14:25 77.90 78.03 77.89 78.02 7.7K
14:30 77.90 78.04 77.88 77.88 12.2K
14:35 77.88 77.97 77.82 77.95 4.5K
14:40 77.89 77.97 77.66 77.66 11.1K
14:45 77.79 77.89 77.50 77.70 32.4K
14:50 77.85 77.85 77.67 77.78 11.3K
14:55 77.75 77.86 77.59 77.66 8.4K
15:40 77.99 77.99 77.99 77.99 5.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据