华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 79.20 79.50 78.75 78.75 27.0K
09:35 78.76 78.96 78.51 78.61 27.3K
09:40 78.62 78.74 78.28 78.39 25.0K
09:45 78.46 79.24 78.23 78.77 34.9K
09:50 78.76 79.50 78.72 79.19 35.1K
09:55 79.35 79.78 79.00 79.13 21.1K
10:00 79.16 79.39 79.00 79.34 19.9K
10:05 79.26 79.34 79.09 79.23 11.6K
10:10 79.21 79.39 79.17 79.24 14.1K
10:15 79.35 79.35 78.91 78.91 27.4K
10:20 78.89 79.17 78.83 79.06 8.7K
10:25 79.09 79.11 78.96 79.00 6.3K
10:30 79.00 79.00 78.76 78.82 10.3K
10:35 78.82 78.98 78.63 78.91 11.3K
10:40 78.90 79.06 78.74 79.06 13.5K
10:45 79.07 79.26 78.97 78.97 9.5K
10:50 78.98 79.00 78.85 78.87 5.5K
10:55 78.87 78.97 78.86 78.90 7.2K
11:00 78.93 79.01 78.80 79.00 10.7K
11:05 78.98 78.99 78.70 78.75 17.2K
11:10 78.75 78.76 78.56 78.62 17.7K
11:15 78.61 78.61 78.38 78.49 10.9K
11:20 78.50 78.52 78.39 78.39 9.2K
11:25 78.38 78.38 78.01 78.04 24.9K
13:00 78.05 78.05 77.55 77.55 24.2K
13:05 77.60 77.67 77.53 77.63 10.5K
13:10 77.58 77.58 77.28 77.29 23.2K
13:15 77.30 77.43 77.21 77.30 15.5K
13:20 77.32 77.64 77.30 77.50 10.8K
13:25 77.42 77.44 77.29 77.44 8.8K
13:30 77.51 77.51 77.29 77.41 11.3K
13:35 77.36 77.36 77.29 77.36 8.5K
13:40 77.33 77.49 77.27 77.27 15.7K
13:45 77.26 77.33 77.21 77.22 17.7K
13:50 77.23 77.30 77.23 77.28 7.0K
13:55 77.28 77.29 77.17 77.20 16.5K
14:00 77.20 77.35 77.18 77.22 10.4K
14:05 77.20 77.32 77.17 77.32 10.1K
14:10 77.32 77.46 77.30 77.31 3.7K
14:15 77.31 77.42 77.31 77.39 4.1K
14:20 77.40 77.46 77.31 77.31 7.7K
14:25 77.31 77.31 77.15 77.21 8.4K
14:30 77.20 77.35 77.20 77.30 5.7K
14:35 77.27 77.30 77.25 77.30 15.2K
14:40 77.29 77.30 77.15 77.26 8.8K
14:45 77.25 77.26 77.05 77.09 19.5K
14:50 77.10 77.21 76.96 76.97 24.3K
14:55 76.96 77.00 76.95 76.96 10.3K
15:40 77.01 77.01 77.01 77.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据