华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.70 78.01 76.70 78.01 44.5K
09:35 78.58 78.86 77.73 77.73 48.9K
09:40 77.86 78.10 77.53 78.10 30.1K
09:45 77.99 78.09 77.56 77.67 23.3K
09:50 77.65 77.69 77.35 77.55 19.1K
09:55 77.53 77.66 77.42 77.48 12.0K
10:00 77.48 77.48 77.03 77.04 22.2K
10:05 77.05 77.29 76.97 77.29 18.0K
10:10 77.19 77.42 77.13 77.38 11.0K
10:15 77.36 77.36 76.97 77.07 11.8K
10:20 77.03 77.16 76.90 76.91 14.3K
10:25 76.92 77.00 76.79 76.94 9.3K
10:30 76.89 76.92 76.31 76.31 17.5K
10:35 76.30 76.30 76.12 76.23 11.6K
10:40 76.26 76.36 76.11 76.17 15.9K
10:45 76.12 76.34 76.08 76.34 11.1K
10:50 76.35 76.37 76.22 76.36 6.6K
10:55 76.27 76.55 76.26 76.55 7.8K
11:00 76.54 76.66 76.44 76.53 8.8K
11:05 76.53 76.65 76.37 76.44 5.4K
11:10 76.46 76.63 76.43 76.63 3.4K
11:15 76.64 76.64 76.32 76.33 9.1K
11:20 76.32 76.32 76.03 76.21 21.0K
11:25 76.11 76.20 76.04 76.19 15.8K
11:30 76.19 76.19 76.19 76.19 0.1K
13:00 76.05 76.36 76.03 76.15 20.8K
13:05 76.11 76.11 75.50 75.50 38.8K
13:10 75.55 75.83 75.50 75.83 19.2K
13:15 75.72 76.22 75.72 76.17 7.9K
13:20 76.17 76.65 76.17 76.60 11.8K
13:25 76.62 76.70 76.29 76.49 10.9K
13:30 76.31 76.70 76.31 76.42 10.4K
13:35 76.47 77.12 76.47 76.91 12.1K
13:40 76.98 77.29 76.68 77.09 19.1K
13:45 77.02 77.38 76.86 77.38 13.5K
13:50 77.40 77.59 77.21 77.59 11.3K
13:55 77.57 78.00 77.53 77.58 21.9K
14:00 77.64 78.49 77.64 78.15 23.6K
14:05 78.15 78.20 77.72 78.14 12.9K
14:10 78.07 78.46 78.07 78.24 15.6K
14:15 78.28 78.38 78.13 78.36 9.7K
14:20 78.36 78.36 78.13 78.13 6.7K
14:25 78.13 78.13 77.89 77.89 5.1K
14:30 77.89 77.91 77.68 77.68 16.8K
14:35 77.68 77.90 77.57 77.90 8.1K
14:40 77.90 78.16 77.58 77.58 16.1K
14:45 77.70 77.79 77.43 77.45 23.0K
14:50 77.42 78.09 77.33 77.61 21.9K
14:55 77.61 77.88 77.42 77.83 2.6K
15:40 77.55 77.55 77.55 77.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据