华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.94 74.65 73.35 74.13 54.3K
09:35 74.13 74.94 74.13 74.39 25.5K
09:40 74.59 74.90 74.31 74.38 23.9K
09:45 74.60 75.11 74.39 75.08 24.1K
09:50 74.90 75.09 74.57 74.79 14.3K
09:55 74.93 75.17 74.75 74.95 13.7K
10:00 74.79 74.86 74.50 74.63 25.7K
10:05 74.90 75.56 74.73 75.50 31.5K
10:10 75.48 75.71 75.42 75.58 11.3K
10:15 75.57 75.57 75.14 75.14 10.8K
10:20 75.15 75.31 74.96 75.04 9.8K
10:25 75.04 75.27 75.04 75.24 2.7K
10:30 75.15 75.26 75.11 75.24 6.8K
10:35 75.15 75.41 75.15 75.22 8.4K
10:40 75.19 75.19 74.90 75.05 7.8K
10:45 74.96 75.50 74.95 75.50 8.1K
10:50 75.51 75.51 75.26 75.34 8.2K
10:55 75.33 75.33 75.21 75.28 8.4K
11:00 75.29 75.45 75.24 75.30 6.9K
11:05 75.31 75.79 75.31 75.59 24.3K
11:10 75.59 75.96 75.57 75.95 15.5K
11:15 75.84 75.92 75.52 75.84 5.8K
11:20 75.81 75.95 75.69 75.88 16.8K
11:25 75.77 75.86 75.55 75.59 7.8K
11:30 75.58 75.58 75.58 75.58 0.5K
13:00 75.58 75.70 75.41 75.65 8.2K
13:05 75.65 75.79 75.58 75.59 8.2K
13:10 75.57 75.57 75.32 75.39 6.3K
13:15 75.39 75.48 75.30 75.30 6.7K
13:20 75.34 75.43 75.30 75.34 6.9K
13:25 75.33 75.38 75.29 75.37 6.3K
13:30 75.35 75.35 74.91 75.01 13.0K
13:35 75.10 75.10 74.95 74.96 5.1K
13:40 74.75 74.88 74.68 74.76 10.4K
13:45 74.75 74.83 74.74 74.79 6.8K
13:50 74.78 74.78 74.35 74.65 9.0K
13:55 74.60 74.60 74.36 74.37 3.8K
14:00 74.57 74.65 74.37 74.64 10.5K
14:05 74.65 74.74 74.46 74.50 12.0K
14:10 74.49 74.68 74.44 74.45 6.8K
14:15 74.44 74.60 74.37 74.37 4.5K
14:20 74.38 74.50 74.35 74.50 7.5K
14:25 74.42 74.99 74.42 74.94 8.2K
14:30 74.94 74.94 74.36 74.46 10.3K
14:35 74.43 74.66 74.43 74.62 4.7K
14:40 74.66 74.85 74.45 74.66 8.1K
14:45 74.70 75.00 74.70 75.00 8.0K
14:50 75.00 75.17 74.81 75.14 10.4K
14:55 74.79 75.10 74.77 75.10 1.3K
15:40 74.71 74.71 74.71 74.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据