华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.15 76.68 75.62 75.62 35.4K
09:35 76.03 76.50 75.85 76.40 28.9K
09:40 76.40 76.66 76.33 76.60 19.7K
09:45 76.52 76.52 76.11 76.24 11.5K
09:50 76.32 76.37 75.90 76.36 18.9K
09:55 76.17 76.59 76.16 76.48 10.9K
10:00 76.45 76.59 76.16 76.18 11.7K
10:05 76.18 76.20 75.89 76.07 9.6K
10:10 76.04 76.30 76.04 76.26 5.7K
10:15 76.24 76.48 76.24 76.34 5.0K
10:20 76.33 76.92 76.33 76.92 15.0K
10:25 76.96 77.30 76.91 77.19 13.0K
10:30 77.24 77.25 76.98 77.08 5.9K
10:35 77.06 77.06 76.50 76.61 3.2K
10:40 76.61 76.75 76.33 76.43 8.3K
10:45 76.38 76.42 76.13 76.13 9.1K
10:50 76.12 76.28 76.01 76.02 5.0K
10:55 76.02 76.02 75.72 75.76 4.0K
11:00 75.89 76.28 75.83 76.18 4.8K
11:05 76.31 76.56 76.31 76.56 10.5K
11:10 76.56 76.87 76.23 76.47 9.0K
11:15 76.47 76.47 76.05 76.18 5.4K
11:20 76.29 76.31 75.95 76.23 5.1K
11:25 76.08 76.27 75.88 75.88 7.7K
13:00 75.72 75.92 75.72 75.81 7.9K
13:05 75.81 75.81 75.50 75.66 7.1K
13:10 75.28 75.66 75.28 75.57 6.1K
13:15 75.59 75.64 75.14 75.38 8.2K
13:20 75.38 75.38 75.06 75.27 5.7K
13:25 75.27 75.48 75.13 75.13 9.9K
13:30 75.46 75.61 75.29 75.31 6.6K
13:35 75.36 75.48 75.11 75.19 8.8K
13:40 75.32 75.33 75.11 75.30 6.6K
13:45 75.31 75.32 75.07 75.27 6.8K
13:50 75.23 75.24 75.01 75.03 9.1K
13:55 75.04 75.04 74.77 74.99 26.3K
14:00 74.77 74.94 74.22 74.38 16.5K
14:05 74.30 74.55 74.30 74.33 6.3K
14:10 74.40 74.40 74.00 74.00 9.7K
14:15 74.19 74.38 74.00 74.38 15.6K
14:20 74.42 74.71 74.30 74.68 6.9K
14:25 74.67 74.97 74.39 74.70 13.1K
14:30 74.53 74.53 73.83 74.01 20.4K
14:35 74.04 74.45 73.73 74.34 15.0K
14:40 74.39 74.39 74.08 74.28 9.1K
14:45 74.29 74.30 74.00 74.13 11.4K
14:50 74.13 74.13 73.92 73.96 12.5K
14:55 73.96 74.30 73.96 74.21 6.7K
15:40 74.21 74.21 74.21 74.21 6.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据