华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.76 77.76 76.01 76.16 50.1K
09:35 76.01 76.35 75.74 76.19 25.8K
09:40 76.16 76.16 75.68 75.83 21.5K
09:45 75.83 75.83 75.54 75.54 20.7K
09:50 75.54 75.99 75.54 75.64 15.8K
09:55 75.62 75.85 75.33 75.60 9.0K
10:00 75.67 75.95 75.39 75.74 19.2K
10:05 75.75 76.16 75.61 75.96 17.3K
10:10 75.96 76.63 75.93 76.39 19.2K
10:15 76.58 76.87 76.38 76.87 29.5K
10:20 76.83 76.83 76.74 76.79 11.9K
10:25 76.80 77.15 76.74 77.10 12.7K
10:30 77.14 77.23 76.90 77.03 12.7K
10:35 76.91 77.17 76.80 76.80 12.6K
10:40 76.98 77.14 76.87 77.13 5.3K
10:45 77.00 77.76 77.00 77.67 17.7K
10:50 77.60 77.77 77.52 77.54 10.1K
10:55 77.54 77.59 77.38 77.48 8.2K
11:00 77.56 77.95 77.35 77.95 21.8K
11:05 77.85 78.17 77.76 78.17 19.1K
11:10 78.04 78.04 77.53 77.71 11.8K
11:15 77.73 77.87 77.65 77.78 9.3K
11:20 77.78 77.78 77.55 77.72 5.4K
11:25 77.72 77.84 77.66 77.77 12.0K
13:00 77.83 77.85 77.27 77.74 13.0K
13:05 77.84 77.85 77.43 77.62 16.0K
13:10 77.47 77.60 77.20 77.29 12.4K
13:15 77.28 77.28 76.89 76.94 12.6K
13:20 76.94 77.06 76.84 76.93 14.0K
13:25 77.04 77.18 76.92 77.18 12.7K
13:30 77.14 77.23 76.85 77.13 20.8K
13:35 77.13 77.23 76.84 77.06 14.8K
13:40 77.08 77.08 76.88 76.94 13.5K
13:45 76.85 76.99 76.50 76.67 16.2K
13:50 76.68 76.69 76.32 76.60 12.1K
13:55 76.59 77.01 76.37 77.01 24.1K
14:00 76.93 77.15 76.80 76.88 18.0K
14:05 76.88 76.95 76.47 76.51 8.9K
14:10 76.48 76.48 75.97 75.97 21.0K
14:15 75.97 76.16 75.77 75.77 10.5K
14:20 75.79 76.38 75.72 76.19 14.8K
14:25 76.18 76.27 75.80 76.01 12.3K
14:30 76.01 76.03 75.60 75.60 13.7K
14:35 75.87 75.87 75.46 75.46 11.9K
14:40 75.33 75.57 75.30 75.30 12.3K
14:45 75.30 75.54 75.10 75.52 21.4K
14:50 75.25 75.86 75.24 75.46 8.7K
14:55 75.48 75.98 75.48 75.96 5.9K
15:40 75.87 75.87 75.87 75.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据