华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 78.41 79.26 78.41 78.95 33.3K
09:35 79.10 79.10 78.59 78.82 9.7K
09:40 78.79 78.93 78.59 78.60 14.5K
09:45 78.61 78.92 78.61 78.92 6.6K
09:50 78.91 79.04 78.59 78.85 12.2K
09:55 78.89 78.90 78.21 78.37 9.2K
10:00 78.37 78.81 78.34 78.81 8.8K
10:05 78.68 78.96 78.68 78.74 9.0K
10:10 78.76 79.01 78.65 78.98 7.4K
10:15 78.97 79.00 78.80 78.89 7.0K
10:20 78.81 78.85 78.56 78.79 11.8K
10:25 78.79 78.83 78.67 78.82 6.8K
10:30 78.70 78.81 78.11 78.11 22.1K
10:35 78.11 78.21 78.11 78.15 3.7K
10:40 78.16 78.18 78.04 78.14 9.2K
10:45 78.14 78.14 77.90 78.05 9.9K
10:50 78.04 78.08 77.70 77.70 7.4K
10:55 77.81 77.86 77.62 77.62 7.1K
11:00 77.78 77.80 77.41 77.80 18.1K
11:05 77.74 77.86 77.56 77.56 8.2K
11:10 77.56 77.70 77.45 77.59 14.2K
11:15 77.54 77.63 77.31 77.31 9.3K
11:20 77.35 77.65 77.32 77.60 6.5K
11:25 77.66 77.67 77.47 77.47 5.1K
11:30 77.39 77.39 77.39 77.39 0.1K
13:00 77.39 77.88 77.39 77.73 18.8K
13:05 77.75 77.81 77.60 77.60 6.9K
13:10 77.60 77.66 77.50 77.58 5.5K
13:15 77.58 77.67 77.56 77.58 6.3K
13:20 77.52 77.76 77.48 77.59 7.1K
13:25 77.59 77.76 77.59 77.74 7.5K
13:30 77.72 77.81 77.64 77.73 12.0K
13:35 77.54 77.74 77.47 77.67 8.4K
13:40 77.52 77.63 77.27 77.27 5.5K
13:45 77.28 77.57 77.28 77.56 4.6K
13:50 77.47 77.57 77.33 77.33 14.3K
13:55 77.31 77.37 77.22 77.37 4.2K
14:00 77.30 77.35 77.19 77.19 5.6K
14:05 77.18 77.25 77.00 77.00 17.6K
14:10 77.07 77.07 76.87 76.87 9.3K
14:15 76.96 76.99 76.75 76.88 6.7K
14:20 76.88 77.03 76.80 77.03 8.8K
14:25 77.03 77.07 76.61 76.78 11.2K
14:30 76.80 77.00 76.78 76.95 11.7K
14:35 76.95 77.25 76.90 77.14 15.3K
14:40 77.15 77.28 77.02 77.25 9.0K
14:45 77.25 77.30 76.97 77.08 11.4K
14:50 77.08 77.08 76.80 76.80 10.5K
14:55 76.88 76.89 76.71 76.85 2.4K
15:40 76.71 76.71 76.71 76.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据