华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.16 84.25 82.90 84.05 55.4K
09:35 84.05 84.05 83.49 83.49 26.9K
09:40 83.38 83.69 83.22 83.45 26.7K
09:45 83.45 83.45 82.99 83.10 34.5K
09:50 83.04 83.29 82.75 83.00 21.4K
09:55 83.00 83.20 82.96 83.01 14.8K
10:00 82.97 83.20 82.89 83.17 16.1K
10:05 83.28 83.45 83.10 83.45 23.6K
10:10 83.43 83.43 83.04 83.09 5.9K
10:15 83.09 83.20 82.88 83.01 10.5K
10:20 83.01 83.10 82.75 82.78 10.0K
10:25 82.77 82.98 82.77 82.98 4.6K
10:30 82.90 83.10 82.87 83.09 9.1K
10:35 83.01 83.02 82.85 82.99 5.2K
10:40 83.01 83.10 83.01 83.09 5.9K
10:45 83.08 83.09 83.03 83.03 3.3K
10:50 83.02 83.09 83.00 83.06 5.8K
10:55 83.03 83.03 82.71 82.71 6.7K
11:00 82.71 82.75 82.63 82.66 5.3K
11:05 82.72 83.09 82.66 82.92 5.2K
11:10 83.08 83.10 82.98 83.04 6.0K
11:15 83.04 83.04 83.00 83.00 3.1K
11:20 83.01 83.05 82.91 83.03 3.8K
11:25 82.96 82.96 82.84 82.84 3.6K
13:00 82.82 83.10 82.80 82.90 11.8K
13:05 82.90 83.06 82.79 82.87 3.5K
13:10 82.99 83.10 82.83 83.03 4.9K
13:15 83.03 83.15 83.03 83.07 4.8K
13:20 83.06 83.06 82.93 83.06 4.6K
13:25 83.07 83.25 83.05 83.07 17.3K
13:30 83.10 83.11 83.05 83.10 8.3K
13:35 83.10 83.10 83.05 83.09 3.1K
13:40 83.05 83.10 82.98 83.01 3.3K
13:45 83.02 83.05 82.96 82.96 3.0K
13:50 82.96 83.10 82.92 83.08 3.8K
13:55 83.04 83.07 82.99 83.07 3.7K
14:00 83.08 83.10 83.02 83.07 6.3K
14:05 83.00 83.04 82.69 82.79 10.2K
14:10 82.78 82.78 82.68 82.68 5.5K
14:15 82.75 82.75 82.68 82.70 1.8K
14:20 82.74 82.88 82.69 82.73 4.6K
14:25 82.70 82.70 82.62 82.62 5.3K
14:30 82.68 82.70 82.43 82.63 21.8K
14:35 82.64 82.83 82.32 82.70 10.5K
14:40 82.70 82.83 82.54 82.60 17.0K
14:45 82.64 82.99 82.64 82.98 12.3K
14:50 82.94 83.11 82.94 83.07 10.3K
14:55 83.00 83.00 82.82 82.88 5.4K
15:40 83.06 83.06 83.06 83.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据