大族数控

301200
🏛️ 中国 →
98.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 102.76 103.53 102.50 102.94 248.0K
09:35 102.94 103.10 101.52 101.66 185.8K
09:40 101.60 102.28 101.14 101.14 415.8K
09:45 101.14 101.36 100.51 100.90 279.7K
09:50 100.78 100.81 99.90 99.94 255.8K
09:55 100.14 100.26 99.26 100.00 594.4K
10:00 100.05 100.41 99.65 100.00 182.3K
10:05 99.99 100.28 99.28 100.28 204.1K
10:10 100.28 100.28 99.83 99.94 103.7K
10:15 99.94 100.23 99.74 99.95 52.7K
10:20 99.96 100.21 99.83 100.10 67.3K
10:25 100.15 100.38 99.38 99.61 103.5K
10:30 99.56 99.85 99.20 99.41 116.4K
10:35 99.41 99.55 99.20 99.30 83.9K
10:40 99.30 99.90 99.29 99.77 78.1K
10:45 99.78 100.10 99.78 100.02 36.9K
10:50 100.04 100.30 100.04 100.25 51.4K
10:55 100.25 100.57 100.23 100.47 25.3K
11:00 100.48 100.61 100.19 100.29 34.0K
11:05 100.27 100.42 100.10 100.30 46.1K
11:10 100.30 100.34 100.13 100.30 21.1K
11:15 100.30 100.32 99.80 99.92 33.8K
11:20 99.92 100.04 99.70 99.71 27.3K
11:25 99.71 99.84 99.62 99.79 26.8K
13:00 99.78 100.14 99.72 99.72 48.6K
13:05 99.70 99.82 99.60 99.69 20.2K
13:10 99.72 99.84 99.44 99.50 45.3K
13:15 99.47 99.81 99.47 99.80 59.6K
13:20 99.70 99.90 99.69 99.80 19.0K
13:25 99.80 99.90 99.48 99.51 43.6K
13:30 99.50 99.52 99.17 99.45 98.4K
13:35 99.45 99.45 99.08 99.08 87.3K
13:40 99.04 99.05 98.83 98.95 155.9K
13:45 98.90 99.01 98.87 98.99 104.1K
13:50 99.01 99.09 98.68 98.68 134.8K
13:55 98.66 98.70 98.36 98.40 88.3K
14:00 98.40 98.97 98.40 98.97 80.5K
14:05 98.97 98.97 98.63 98.75 55.3K
14:10 98.72 98.74 98.02 98.02 152.0K
14:15 98.02 98.72 97.97 98.57 181.5K
14:20 98.53 98.65 98.20 98.20 70.2K
14:25 98.20 98.20 97.52 97.83 240.7K
14:30 97.83 97.93 97.20 97.41 175.2K
14:35 97.36 97.57 97.20 97.22 92.8K
14:40 97.37 98.08 97.37 98.01 107.9K
14:45 98.00 98.16 97.71 97.82 120.6K
14:50 97.73 97.75 97.41 97.43 100.8K
14:55 97.45 97.45 97.20 97.38 58.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据