大族数控

301200
🏛️ 中国 →
98.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.45 105.45 104.06 104.17 288.8K
09:35 104.25 105.43 103.85 104.20 248.1K
09:40 103.93 104.20 103.31 103.79 257.7K
09:45 103.80 103.90 101.71 101.90 355.6K
09:50 101.91 103.83 101.72 103.64 248.9K
09:55 103.71 104.50 103.66 103.85 125.9K
10:00 103.74 104.66 103.67 104.55 115.9K
10:05 104.71 104.85 104.20 104.29 114.1K
10:10 104.00 105.25 103.92 105.18 123.9K
10:15 105.10 105.16 104.00 104.15 90.5K
10:20 104.18 104.64 103.93 104.30 72.6K
10:25 104.34 105.17 104.15 104.65 96.1K
10:30 104.66 104.88 104.50 104.75 110.9K
10:35 104.87 104.98 104.50 104.52 84.0K
10:40 104.53 104.65 104.16 104.21 60.1K
10:45 104.21 105.68 104.20 105.33 146.2K
10:50 105.33 105.46 105.06 105.17 56.8K
10:55 105.16 105.26 104.20 104.20 79.0K
11:00 104.36 104.81 104.08 104.66 76.8K
11:05 104.56 104.81 104.15 104.20 90.0K
11:10 104.20 104.31 103.88 104.03 136.1K
11:15 104.03 104.26 103.92 103.98 29.5K
11:20 104.00 104.14 103.90 104.14 48.1K
11:25 104.21 104.68 104.20 104.44 46.1K
11:30 104.44 104.44 104.44 104.44 0.2K
13:00 104.44 104.52 104.14 104.14 36.0K
13:05 104.16 104.50 104.16 104.31 38.4K
13:10 104.26 104.31 103.71 103.90 70.3K
13:15 103.97 104.05 103.87 103.87 34.1K
13:20 103.85 103.96 103.73 103.73 53.9K
13:25 103.74 103.78 103.54 103.54 40.6K
13:30 103.50 103.58 103.23 103.38 90.7K
13:35 103.34 103.59 103.34 103.41 49.4K
13:40 103.50 103.65 103.40 103.52 51.8K
13:45 103.53 103.96 103.49 103.86 37.1K
13:50 103.80 103.96 103.70 103.72 47.6K
13:55 103.69 104.05 103.69 103.86 49.1K
14:00 103.83 104.07 103.55 103.80 95.9K
14:05 103.65 103.99 103.55 103.57 47.9K
14:10 103.74 103.74 103.03 103.24 160.2K
14:15 103.19 103.30 103.00 103.02 147.9K
14:20 103.00 103.24 102.71 102.76 215.0K
14:25 102.80 103.20 102.78 103.01 134.6K
14:30 102.98 103.17 102.83 102.95 104.9K
14:35 102.94 102.95 102.68 102.68 93.5K
14:40 102.72 102.97 102.60 102.94 166.1K
14:45 102.94 103.00 102.71 102.83 103.7K
14:50 102.84 103.17 102.76 103.00 119.1K
14:55 103.00 103.00 102.78 102.93 71.1K
15:40 102.88 102.88 102.88 102.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据