大族数控

301200
🏛️ 中国 →
98.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.00 104.88 102.86 104.40 854.2K
09:35 104.40 105.50 103.33 105.50 410.7K
09:40 105.21 105.96 104.25 104.34 239.8K
09:45 104.34 104.78 103.91 104.22 171.3K
09:50 104.22 105.54 103.89 105.17 240.4K
09:55 104.91 105.37 104.50 105.36 132.8K
10:00 105.09 105.33 104.50 104.69 110.2K
10:05 104.71 105.25 104.58 104.70 106.0K
10:10 104.81 104.81 104.24 104.61 140.4K
10:15 104.61 105.20 104.25 105.18 95.0K
10:20 105.24 105.35 104.93 105.22 96.4K
10:25 105.26 105.33 104.70 105.04 98.5K
10:30 105.04 105.09 104.31 104.80 74.8K
10:35 104.66 104.92 104.61 104.89 57.6K
10:40 104.81 105.79 104.81 105.16 138.2K
10:45 105.07 105.24 104.79 105.03 42.5K
10:50 105.04 105.49 105.04 105.49 50.5K
10:55 105.52 106.37 105.44 106.10 94.1K
11:00 106.28 106.37 105.72 106.30 125.4K
11:05 106.30 106.56 106.00 106.31 128.0K
11:10 106.31 106.74 106.10 106.74 58.0K
11:15 106.74 107.20 106.59 106.82 105.9K
11:20 106.73 107.00 106.70 106.95 60.0K
11:25 106.88 107.12 106.75 107.12 50.0K
13:00 107.30 107.30 105.60 105.70 227.1K
13:05 105.70 106.12 105.53 105.80 42.8K
13:10 105.78 105.84 105.00 105.11 72.7K
13:15 105.20 105.50 105.08 105.12 81.3K
13:20 105.10 105.43 105.10 105.24 79.8K
13:25 105.22 105.38 105.06 105.24 55.1K
13:30 105.25 105.49 105.06 105.12 66.9K
13:35 105.12 105.97 105.08 105.32 107.7K
13:40 105.33 105.34 105.11 105.31 49.8K
13:45 105.22 105.63 105.22 105.50 61.4K
13:50 105.53 105.89 105.49 105.76 77.9K
13:55 105.76 105.83 105.32 105.50 58.1K
14:00 105.50 105.69 105.15 105.15 83.6K
14:05 105.12 105.65 105.06 105.59 66.1K
14:10 105.56 105.71 105.42 105.69 34.8K
14:15 105.70 105.90 105.52 105.67 52.8K
14:20 105.70 106.07 105.53 106.07 78.0K
14:25 106.05 106.05 105.11 105.27 146.2K
14:30 105.27 105.50 105.09 105.35 60.2K
14:35 105.34 105.43 105.23 105.36 66.1K
14:40 105.42 105.45 105.20 105.33 86.5K
14:45 105.41 105.79 105.27 105.66 73.7K
14:50 105.63 105.65 105.30 105.44 170.9K
14:55 105.45 105.49 105.27 105.32 64.4K
15:40 105.29 105.29 105.29 105.29 138.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据