| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
117.77 |
119.00 |
113.82 |
113.82 |
1,117.3K |
| 09:35 |
113.81 |
114.00 |
112.08 |
112.08 |
556.7K |
| 09:40 |
112.10 |
112.72 |
110.19 |
110.42 |
636.2K |
| 09:45 |
110.41 |
111.67 |
110.19 |
110.71 |
439.0K |
| 09:50 |
110.71 |
111.53 |
110.50 |
110.55 |
263.4K |
| 09:55 |
110.54 |
111.51 |
110.00 |
110.04 |
286.3K |
| 10:00 |
110.36 |
110.66 |
110.06 |
110.14 |
211.7K |
| 10:05 |
110.08 |
110.18 |
108.40 |
108.59 |
570.0K |
| 10:10 |
108.60 |
109.29 |
108.20 |
109.21 |
291.9K |
| 10:15 |
109.22 |
109.25 |
107.30 |
107.38 |
379.4K |
| 10:20 |
107.12 |
107.85 |
107.00 |
107.16 |
236.2K |
| 10:25 |
107.20 |
107.30 |
106.85 |
107.00 |
145.6K |
| 10:30 |
106.89 |
107.28 |
106.02 |
106.65 |
166.8K |
| 10:35 |
106.68 |
108.00 |
106.68 |
107.27 |
126.1K |
| 10:40 |
107.35 |
108.44 |
106.68 |
108.44 |
109.8K |
| 10:45 |
108.43 |
108.43 |
107.35 |
107.70 |
118.9K |
| 10:50 |
107.70 |
107.80 |
107.00 |
107.22 |
77.4K |
| 10:55 |
107.22 |
107.22 |
106.28 |
106.60 |
61.4K |
| 11:00 |
106.68 |
106.99 |
106.40 |
106.76 |
75.3K |
| 11:05 |
106.76 |
107.19 |
106.39 |
106.39 |
111.2K |
| 11:10 |
106.41 |
107.02 |
106.41 |
106.54 |
72.6K |
| 11:15 |
106.43 |
106.88 |
106.43 |
106.53 |
51.2K |
| 11:20 |
106.55 |
106.56 |
105.26 |
105.38 |
149.7K |
| 11:25 |
105.26 |
105.44 |
104.98 |
104.99 |
156.1K |
| 13:00 |
104.97 |
105.68 |
104.81 |
104.82 |
171.2K |
| 13:05 |
104.82 |
105.20 |
104.52 |
104.81 |
149.8K |
| 13:10 |
104.80 |
105.30 |
104.27 |
104.30 |
130.9K |
| 13:15 |
104.30 |
104.77 |
103.66 |
103.95 |
172.9K |
| 13:20 |
103.97 |
104.83 |
103.91 |
104.83 |
133.8K |
| 13:25 |
104.68 |
105.34 |
104.65 |
105.08 |
135.9K |
| 13:30 |
105.00 |
105.27 |
104.52 |
104.52 |
80.5K |
| 13:35 |
104.50 |
104.86 |
104.42 |
104.42 |
85.4K |
| 13:40 |
104.42 |
104.42 |
103.60 |
103.60 |
108.6K |
| 13:45 |
103.58 |
103.78 |
103.30 |
103.30 |
119.1K |
| 13:50 |
103.30 |
103.84 |
102.80 |
103.49 |
292.2K |
| 13:55 |
103.84 |
103.84 |
103.29 |
103.79 |
116.9K |
| 14:00 |
103.79 |
103.88 |
102.80 |
103.36 |
105.3K |
| 14:05 |
103.30 |
103.36 |
102.66 |
102.69 |
64.8K |
| 14:10 |
102.79 |
103.25 |
102.55 |
103.06 |
135.3K |
| 14:15 |
103.00 |
103.92 |
102.81 |
103.89 |
178.9K |
| 14:20 |
103.89 |
104.00 |
103.32 |
103.98 |
103.9K |
| 14:25 |
103.98 |
104.89 |
103.72 |
104.79 |
106.3K |
| 14:30 |
104.86 |
105.06 |
104.28 |
105.00 |
97.3K |
| 14:35 |
104.99 |
105.22 |
104.07 |
104.24 |
198.2K |
| 14:40 |
104.53 |
105.39 |
104.27 |
105.39 |
132.1K |
| 14:45 |
105.39 |
106.24 |
105.00 |
106.23 |
167.8K |
| 14:50 |
106.23 |
106.80 |
105.89 |
106.80 |
203.5K |
| 14:55 |
106.82 |
106.87 |
106.15 |
106.41 |
185.0K |
| 15:40 |
106.11 |
106.11 |
106.11 |
106.11 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|