| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
114.23 |
114.44 |
110.26 |
111.40 |
480.5K |
| 09:35 |
111.25 |
112.63 |
111.25 |
112.35 |
319.2K |
| 09:40 |
112.51 |
113.90 |
111.91 |
113.00 |
248.5K |
| 09:45 |
112.81 |
113.14 |
111.40 |
111.40 |
211.5K |
| 09:50 |
111.50 |
112.41 |
111.50 |
112.34 |
112.2K |
| 09:55 |
112.29 |
112.58 |
111.75 |
111.75 |
78.6K |
| 10:00 |
111.73 |
112.14 |
111.30 |
111.94 |
186.5K |
| 10:05 |
111.93 |
112.93 |
111.93 |
112.76 |
125.8K |
| 10:10 |
112.83 |
113.46 |
112.24 |
112.65 |
175.5K |
| 10:15 |
112.68 |
113.17 |
112.52 |
112.70 |
125.3K |
| 10:20 |
112.61 |
113.00 |
112.58 |
112.90 |
90.3K |
| 10:25 |
112.90 |
113.58 |
112.72 |
112.73 |
144.5K |
| 10:30 |
112.72 |
113.47 |
112.63 |
112.83 |
84.6K |
| 10:35 |
112.93 |
115.26 |
112.93 |
115.24 |
212.8K |
| 10:40 |
115.25 |
115.25 |
113.56 |
114.20 |
288.9K |
| 10:45 |
114.21 |
114.35 |
113.67 |
113.89 |
110.8K |
| 10:50 |
113.89 |
113.99 |
113.61 |
113.97 |
102.9K |
| 10:55 |
113.95 |
114.90 |
113.88 |
114.87 |
149.0K |
| 11:00 |
114.88 |
114.88 |
114.09 |
114.30 |
153.1K |
| 11:05 |
114.30 |
114.53 |
113.70 |
113.80 |
171.6K |
| 11:10 |
113.81 |
114.17 |
113.81 |
113.98 |
88.4K |
| 11:15 |
113.99 |
114.34 |
113.80 |
113.80 |
80.0K |
| 11:20 |
113.80 |
115.82 |
113.80 |
115.22 |
376.0K |
| 11:25 |
115.18 |
115.19 |
114.68 |
114.85 |
159.2K |
| 13:00 |
114.90 |
115.00 |
114.12 |
114.83 |
203.5K |
| 13:05 |
115.00 |
115.68 |
115.00 |
115.30 |
234.0K |
| 13:10 |
115.37 |
115.37 |
113.91 |
114.04 |
237.3K |
| 13:15 |
114.05 |
114.47 |
113.50 |
113.57 |
151.9K |
| 13:20 |
113.52 |
113.77 |
113.13 |
113.76 |
113.8K |
| 13:25 |
113.56 |
114.00 |
113.45 |
114.00 |
78.3K |
| 13:30 |
114.13 |
115.21 |
114.00 |
115.20 |
188.3K |
| 13:35 |
115.24 |
116.88 |
115.01 |
115.76 |
425.7K |
| 13:40 |
115.68 |
115.68 |
114.88 |
114.99 |
167.6K |
| 13:45 |
114.88 |
115.49 |
114.88 |
115.00 |
79.7K |
| 13:50 |
115.04 |
115.24 |
114.59 |
114.66 |
63.3K |
| 13:55 |
114.66 |
115.00 |
114.38 |
115.00 |
81.1K |
| 14:00 |
115.00 |
115.00 |
114.28 |
114.30 |
98.2K |
| 14:05 |
114.38 |
114.62 |
114.05 |
114.50 |
69.8K |
| 14:10 |
114.36 |
114.59 |
114.27 |
114.59 |
67.2K |
| 14:15 |
114.58 |
114.66 |
114.27 |
114.65 |
79.9K |
| 14:20 |
114.65 |
114.85 |
114.10 |
114.10 |
83.3K |
| 14:25 |
114.21 |
114.40 |
113.99 |
113.99 |
127.5K |
| 14:30 |
114.00 |
114.84 |
113.99 |
114.82 |
97.8K |
| 14:35 |
114.81 |
114.81 |
114.11 |
114.51 |
137.1K |
| 14:40 |
114.62 |
114.62 |
114.36 |
114.58 |
116.3K |
| 14:45 |
114.60 |
114.70 |
114.43 |
114.65 |
168.3K |
| 14:50 |
114.51 |
114.69 |
114.40 |
114.69 |
231.1K |
| 14:55 |
114.60 |
114.63 |
114.46 |
114.46 |
125.0K |
| 15:40 |
114.46 |
114.46 |
114.46 |
114.46 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|