| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
110.42 |
112.80 |
110.42 |
110.90 |
541.4K |
| 09:35 |
110.67 |
111.13 |
109.81 |
110.49 |
330.5K |
| 09:40 |
110.61 |
110.91 |
110.15 |
110.59 |
222.2K |
| 09:45 |
110.53 |
110.99 |
109.88 |
110.24 |
324.1K |
| 09:50 |
110.32 |
111.12 |
110.20 |
110.25 |
103.7K |
| 09:55 |
110.29 |
110.69 |
109.98 |
110.47 |
207.2K |
| 10:00 |
110.58 |
111.12 |
110.36 |
110.55 |
270.6K |
| 10:05 |
110.42 |
110.56 |
110.00 |
110.21 |
228.5K |
| 10:10 |
110.08 |
110.55 |
110.01 |
110.43 |
192.9K |
| 10:15 |
110.47 |
111.44 |
110.45 |
110.82 |
102.4K |
| 10:20 |
110.80 |
111.78 |
110.67 |
111.77 |
249.7K |
| 10:25 |
111.75 |
111.92 |
111.45 |
111.92 |
106.8K |
| 10:30 |
111.87 |
111.95 |
111.18 |
111.18 |
115.7K |
| 10:35 |
111.18 |
111.59 |
111.07 |
111.54 |
150.7K |
| 10:40 |
111.24 |
112.51 |
111.24 |
112.40 |
179.7K |
| 10:45 |
112.42 |
112.42 |
112.01 |
112.03 |
82.0K |
| 10:50 |
112.14 |
112.88 |
112.14 |
112.69 |
60.4K |
| 10:55 |
112.75 |
113.50 |
112.34 |
112.47 |
243.2K |
| 11:00 |
112.53 |
113.38 |
112.52 |
112.93 |
76.4K |
| 11:05 |
113.00 |
113.12 |
112.06 |
112.20 |
74.4K |
| 11:10 |
112.17 |
112.52 |
111.92 |
112.52 |
72.6K |
| 11:15 |
112.52 |
112.56 |
112.12 |
112.12 |
64.4K |
| 11:20 |
112.18 |
113.28 |
112.09 |
113.28 |
63.8K |
| 11:25 |
113.33 |
114.20 |
113.26 |
114.20 |
221.7K |
| 11:30 |
114.28 |
114.28 |
114.28 |
114.28 |
1.0K |
| 13:00 |
114.50 |
114.50 |
112.85 |
113.68 |
389.3K |
| 13:05 |
113.64 |
113.68 |
112.28 |
112.28 |
159.4K |
| 13:10 |
112.28 |
112.59 |
112.09 |
112.18 |
98.7K |
| 13:15 |
112.18 |
112.30 |
112.01 |
112.01 |
68.2K |
| 13:20 |
112.24 |
113.22 |
112.10 |
113.04 |
117.3K |
| 13:25 |
112.88 |
113.04 |
112.48 |
112.52 |
116.7K |
| 13:30 |
112.75 |
113.21 |
112.15 |
112.36 |
158.2K |
| 13:35 |
112.36 |
113.29 |
112.35 |
113.07 |
107.4K |
| 13:40 |
113.20 |
113.81 |
112.86 |
113.21 |
198.4K |
| 13:45 |
113.21 |
113.80 |
112.91 |
113.80 |
90.3K |
| 13:50 |
113.81 |
115.20 |
113.80 |
113.80 |
357.2K |
| 13:55 |
113.70 |
113.94 |
113.21 |
113.23 |
76.1K |
| 14:00 |
113.22 |
113.22 |
112.34 |
112.35 |
122.9K |
| 14:05 |
112.35 |
112.57 |
111.88 |
112.11 |
118.9K |
| 14:10 |
112.09 |
112.09 |
110.93 |
111.45 |
315.3K |
| 14:15 |
111.33 |
112.28 |
111.00 |
111.92 |
137.3K |
| 14:20 |
112.22 |
112.22 |
111.34 |
111.44 |
132.5K |
| 14:25 |
111.37 |
111.72 |
111.09 |
111.10 |
75.4K |
| 14:30 |
111.19 |
111.54 |
111.09 |
111.09 |
72.6K |
| 14:35 |
111.05 |
111.18 |
110.05 |
110.05 |
149.9K |
| 14:40 |
110.05 |
110.41 |
109.61 |
110.41 |
229.4K |
| 14:45 |
110.38 |
111.33 |
110.38 |
111.33 |
132.3K |
| 14:50 |
111.36 |
111.79 |
111.22 |
111.52 |
141.6K |
| 14:55 |
111.50 |
111.60 |
111.36 |
111.47 |
86.2K |
| 15:40 |
111.40 |
111.40 |
111.40 |
111.40 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|