| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
113.68 |
116.98 |
113.68 |
114.40 |
762.7K |
| 09:35 |
114.40 |
114.47 |
113.33 |
113.34 |
519.8K |
| 09:40 |
113.35 |
114.58 |
113.01 |
114.28 |
363.2K |
| 09:45 |
114.36 |
114.48 |
113.51 |
114.13 |
196.8K |
| 09:50 |
114.12 |
114.98 |
113.78 |
114.66 |
215.3K |
| 09:55 |
114.89 |
115.55 |
114.76 |
114.90 |
189.8K |
| 10:00 |
114.69 |
115.29 |
113.76 |
113.91 |
245.8K |
| 10:05 |
113.93 |
113.93 |
113.20 |
113.20 |
232.5K |
| 10:10 |
113.16 |
113.22 |
112.34 |
112.34 |
316.1K |
| 10:15 |
112.31 |
112.70 |
111.80 |
111.98 |
558.7K |
| 10:20 |
111.90 |
112.32 |
110.78 |
111.36 |
579.7K |
| 10:25 |
111.17 |
111.17 |
110.11 |
110.55 |
495.5K |
| 10:30 |
110.38 |
111.18 |
110.12 |
111.06 |
309.8K |
| 10:35 |
111.06 |
111.95 |
111.03 |
111.86 |
128.4K |
| 10:40 |
111.76 |
112.00 |
111.21 |
111.81 |
123.5K |
| 10:45 |
111.77 |
111.89 |
111.13 |
111.20 |
311.1K |
| 10:50 |
111.16 |
111.45 |
110.93 |
111.00 |
142.7K |
| 10:55 |
110.98 |
111.25 |
110.94 |
111.05 |
153.1K |
| 11:00 |
111.26 |
112.44 |
111.06 |
112.35 |
159.2K |
| 11:05 |
112.35 |
112.66 |
112.00 |
112.66 |
123.3K |
| 11:10 |
112.62 |
113.35 |
112.48 |
113.12 |
148.1K |
| 11:15 |
113.11 |
113.76 |
112.87 |
113.75 |
81.1K |
| 11:20 |
113.67 |
114.30 |
113.47 |
114.28 |
129.0K |
| 11:25 |
114.28 |
114.28 |
113.60 |
113.97 |
136.0K |
| 11:30 |
113.97 |
113.97 |
113.97 |
113.97 |
0.2K |
| 13:00 |
113.98 |
114.24 |
112.57 |
113.36 |
233.9K |
| 13:05 |
113.30 |
113.59 |
112.67 |
112.91 |
41.8K |
| 13:10 |
112.88 |
113.19 |
112.83 |
113.00 |
45.9K |
| 13:15 |
113.04 |
113.56 |
112.80 |
113.05 |
37.6K |
| 13:20 |
113.05 |
113.68 |
112.84 |
112.87 |
65.2K |
| 13:25 |
113.06 |
113.68 |
112.70 |
112.71 |
55.7K |
| 13:30 |
112.71 |
113.47 |
112.50 |
113.47 |
59.6K |
| 13:35 |
113.10 |
113.24 |
112.68 |
112.70 |
36.3K |
| 13:40 |
112.71 |
112.89 |
112.66 |
112.74 |
55.7K |
| 13:45 |
112.72 |
112.99 |
112.63 |
112.63 |
55.8K |
| 13:50 |
112.60 |
112.96 |
112.55 |
112.63 |
75.8K |
| 13:55 |
112.66 |
112.97 |
112.63 |
112.72 |
61.3K |
| 14:00 |
112.72 |
112.78 |
112.04 |
112.11 |
103.0K |
| 14:05 |
112.09 |
112.75 |
112.04 |
112.64 |
115.0K |
| 14:10 |
112.67 |
112.76 |
112.50 |
112.67 |
68.0K |
| 14:15 |
112.68 |
112.78 |
112.20 |
112.25 |
71.8K |
| 14:20 |
112.22 |
112.71 |
112.20 |
112.69 |
96.1K |
| 14:25 |
112.59 |
112.84 |
112.32 |
112.51 |
64.0K |
| 14:30 |
112.57 |
112.57 |
112.15 |
112.50 |
75.0K |
| 14:35 |
112.50 |
112.66 |
112.38 |
112.45 |
71.3K |
| 14:40 |
112.41 |
112.48 |
111.96 |
112.06 |
233.9K |
| 14:45 |
112.07 |
112.19 |
111.97 |
112.01 |
159.9K |
| 14:50 |
112.13 |
112.58 |
112.09 |
112.34 |
190.3K |
| 14:55 |
112.43 |
112.90 |
112.24 |
112.90 |
112.2K |
| 15:40 |
112.90 |
112.90 |
112.90 |
112.90 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|