| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
114.27 |
117.00 |
114.27 |
116.85 |
680.1K |
| 09:35 |
116.98 |
119.38 |
116.98 |
119.38 |
894.6K |
| 09:40 |
118.73 |
119.08 |
117.13 |
118.50 |
596.8K |
| 09:45 |
118.49 |
120.61 |
118.27 |
120.35 |
678.3K |
| 09:50 |
120.35 |
120.49 |
118.80 |
120.30 |
446.6K |
| 09:55 |
120.48 |
121.89 |
120.04 |
121.79 |
716.5K |
| 10:00 |
121.79 |
121.79 |
118.00 |
118.00 |
464.7K |
| 10:05 |
117.88 |
118.90 |
117.19 |
117.19 |
345.0K |
| 10:10 |
117.18 |
117.69 |
116.00 |
116.16 |
340.0K |
| 10:15 |
116.02 |
117.09 |
116.02 |
116.96 |
135.3K |
| 10:20 |
116.67 |
117.80 |
116.67 |
116.74 |
139.3K |
| 10:25 |
116.68 |
117.01 |
116.40 |
116.91 |
84.4K |
| 10:30 |
116.60 |
116.60 |
115.26 |
115.50 |
191.2K |
| 10:35 |
115.50 |
116.01 |
115.18 |
115.22 |
127.2K |
| 10:40 |
115.49 |
116.44 |
115.15 |
115.15 |
135.2K |
| 10:45 |
115.12 |
115.67 |
115.00 |
115.00 |
224.3K |
| 10:50 |
115.00 |
115.32 |
114.33 |
114.58 |
168.2K |
| 10:55 |
114.72 |
114.99 |
114.28 |
114.79 |
126.0K |
| 11:00 |
114.79 |
115.94 |
114.67 |
115.58 |
140.1K |
| 11:05 |
115.60 |
116.09 |
115.20 |
115.29 |
79.7K |
| 11:10 |
115.52 |
116.22 |
115.30 |
115.42 |
76.8K |
| 11:15 |
115.51 |
115.88 |
114.98 |
115.16 |
92.6K |
| 11:20 |
115.16 |
115.90 |
115.04 |
115.68 |
54.8K |
| 11:25 |
115.68 |
115.80 |
115.18 |
115.37 |
34.9K |
| 11:30 |
115.36 |
115.36 |
115.36 |
115.36 |
0.2K |
| 13:00 |
115.72 |
117.44 |
115.68 |
116.15 |
185.9K |
| 13:05 |
116.10 |
116.38 |
115.59 |
115.90 |
43.2K |
| 13:10 |
115.77 |
116.16 |
115.60 |
115.95 |
92.1K |
| 13:15 |
115.91 |
115.99 |
115.50 |
115.56 |
66.8K |
| 13:20 |
115.56 |
116.00 |
115.20 |
115.66 |
76.8K |
| 13:25 |
115.67 |
115.67 |
115.05 |
115.10 |
64.8K |
| 13:30 |
115.11 |
115.13 |
114.75 |
115.13 |
110.0K |
| 13:35 |
115.13 |
115.46 |
114.96 |
115.39 |
50.8K |
| 13:40 |
115.33 |
115.44 |
115.07 |
115.43 |
103.9K |
| 13:45 |
115.45 |
115.80 |
115.08 |
115.75 |
241.0K |
| 13:50 |
115.74 |
116.24 |
115.53 |
115.88 |
52.6K |
| 13:55 |
115.88 |
116.20 |
115.78 |
116.12 |
21.4K |
| 14:00 |
116.08 |
116.19 |
115.20 |
115.97 |
148.0K |
| 14:05 |
115.85 |
116.28 |
115.51 |
115.81 |
53.8K |
| 14:10 |
115.91 |
115.91 |
114.99 |
115.00 |
194.0K |
| 14:15 |
115.01 |
115.49 |
114.44 |
114.44 |
176.7K |
| 14:20 |
114.50 |
115.47 |
114.48 |
115.02 |
108.6K |
| 14:25 |
115.01 |
115.21 |
114.92 |
115.21 |
98.5K |
| 14:30 |
115.07 |
115.47 |
114.98 |
115.13 |
59.5K |
| 14:35 |
115.08 |
115.34 |
114.95 |
115.00 |
72.0K |
| 14:40 |
115.04 |
115.20 |
114.87 |
114.92 |
107.7K |
| 14:45 |
114.90 |
115.35 |
114.88 |
115.00 |
150.5K |
| 14:50 |
114.99 |
115.20 |
114.87 |
114.88 |
164.5K |
| 14:55 |
114.87 |
115.15 |
114.87 |
115.13 |
73.8K |
| 15:40 |
115.15 |
115.15 |
115.15 |
115.15 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|