| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
116.80 |
116.80 |
114.00 |
116.18 |
988.2K |
| 09:35 |
116.22 |
118.68 |
115.84 |
118.65 |
508.3K |
| 09:40 |
118.79 |
118.79 |
115.65 |
115.71 |
510.2K |
| 09:45 |
115.72 |
116.53 |
115.45 |
115.69 |
421.9K |
| 09:50 |
115.85 |
115.94 |
114.50 |
114.60 |
529.8K |
| 09:55 |
114.65 |
114.99 |
114.00 |
114.17 |
396.0K |
| 10:00 |
114.24 |
115.70 |
114.24 |
115.70 |
201.8K |
| 10:05 |
115.72 |
116.34 |
115.10 |
116.34 |
227.2K |
| 10:10 |
116.34 |
116.34 |
115.07 |
115.92 |
225.3K |
| 10:15 |
115.94 |
115.99 |
114.54 |
115.19 |
421.2K |
| 10:20 |
115.19 |
116.20 |
115.01 |
115.74 |
191.0K |
| 10:25 |
115.75 |
116.53 |
115.59 |
116.53 |
86.0K |
| 10:30 |
116.47 |
117.00 |
115.84 |
115.84 |
133.0K |
| 10:35 |
115.93 |
117.04 |
115.79 |
116.10 |
200.9K |
| 10:40 |
116.22 |
116.64 |
115.43 |
115.50 |
121.3K |
| 10:45 |
115.29 |
116.68 |
115.29 |
116.68 |
131.5K |
| 10:50 |
116.80 |
117.27 |
116.20 |
116.24 |
84.9K |
| 10:55 |
116.22 |
116.50 |
115.99 |
116.41 |
53.0K |
| 11:00 |
116.36 |
117.25 |
116.06 |
116.18 |
61.1K |
| 11:05 |
116.18 |
116.50 |
115.80 |
116.01 |
72.1K |
| 11:10 |
116.01 |
116.22 |
115.66 |
115.76 |
50.7K |
| 11:15 |
115.75 |
115.85 |
115.50 |
115.60 |
37.5K |
| 11:20 |
115.61 |
116.50 |
115.61 |
116.00 |
44.6K |
| 11:25 |
115.98 |
116.24 |
115.97 |
116.06 |
31.1K |
| 11:30 |
116.06 |
116.06 |
116.06 |
116.06 |
0.1K |
| 13:00 |
116.04 |
116.27 |
115.76 |
116.22 |
106.8K |
| 13:05 |
116.25 |
116.39 |
116.20 |
116.27 |
63.2K |
| 13:10 |
116.28 |
116.33 |
115.85 |
116.15 |
79.3K |
| 13:15 |
116.07 |
116.13 |
115.55 |
115.61 |
84.7K |
| 13:20 |
115.61 |
115.82 |
115.52 |
115.79 |
78.3K |
| 13:25 |
115.73 |
115.93 |
115.45 |
115.93 |
97.1K |
| 13:30 |
115.94 |
116.00 |
115.72 |
115.97 |
51.1K |
| 13:35 |
115.90 |
116.01 |
115.59 |
115.79 |
83.3K |
| 13:40 |
115.79 |
116.15 |
115.79 |
116.14 |
50.8K |
| 13:45 |
116.16 |
116.38 |
116.02 |
116.24 |
52.5K |
| 13:50 |
116.28 |
116.28 |
115.81 |
115.81 |
56.6K |
| 13:55 |
115.81 |
116.13 |
115.80 |
116.01 |
36.1K |
| 14:00 |
115.97 |
116.18 |
115.07 |
115.07 |
84.3K |
| 14:05 |
115.19 |
115.59 |
115.03 |
115.25 |
95.8K |
| 14:10 |
115.11 |
115.38 |
114.89 |
115.38 |
134.3K |
| 14:15 |
115.38 |
115.60 |
115.23 |
115.23 |
50.1K |
| 14:20 |
115.22 |
115.50 |
115.16 |
115.37 |
60.8K |
| 14:25 |
115.40 |
115.51 |
115.25 |
115.32 |
53.3K |
| 14:30 |
115.39 |
115.72 |
115.18 |
115.65 |
75.1K |
| 14:35 |
115.55 |
116.14 |
115.48 |
116.00 |
123.5K |
| 14:40 |
115.99 |
116.45 |
115.88 |
116.00 |
192.8K |
| 14:45 |
116.03 |
116.14 |
115.59 |
115.59 |
129.8K |
| 14:50 |
115.54 |
115.89 |
115.50 |
115.75 |
163.6K |
| 14:55 |
115.76 |
115.88 |
115.68 |
115.85 |
79.9K |
| 15:40 |
115.12 |
115.12 |
115.12 |
115.12 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|