| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
114.70 |
115.04 |
113.00 |
114.20 |
1,987.7K |
| 09:35 |
114.15 |
116.50 |
113.41 |
114.65 |
1,223.4K |
| 09:40 |
114.71 |
116.44 |
113.85 |
113.99 |
805.9K |
| 09:45 |
114.11 |
115.41 |
113.66 |
113.66 |
454.8K |
| 09:50 |
113.68 |
114.20 |
112.50 |
114.20 |
698.2K |
| 09:55 |
114.34 |
115.38 |
114.01 |
114.50 |
305.1K |
| 10:00 |
114.50 |
114.50 |
113.54 |
114.18 |
163.8K |
| 10:05 |
114.00 |
114.20 |
113.30 |
113.30 |
167.8K |
| 10:10 |
113.38 |
114.80 |
113.38 |
114.60 |
198.1K |
| 10:15 |
114.59 |
114.84 |
113.70 |
114.22 |
142.2K |
| 10:20 |
114.20 |
114.84 |
114.20 |
114.69 |
102.0K |
| 10:25 |
114.65 |
114.97 |
114.56 |
114.58 |
107.1K |
| 10:30 |
114.59 |
115.00 |
114.35 |
114.97 |
294.4K |
| 10:35 |
114.80 |
115.05 |
114.36 |
114.44 |
116.3K |
| 10:40 |
114.42 |
114.72 |
114.01 |
114.72 |
80.3K |
| 10:45 |
114.69 |
114.74 |
114.00 |
114.00 |
82.1K |
| 10:50 |
114.01 |
114.26 |
113.56 |
113.89 |
162.6K |
| 10:55 |
113.89 |
115.25 |
113.31 |
115.04 |
197.5K |
| 11:00 |
114.97 |
115.02 |
114.30 |
114.62 |
194.8K |
| 11:05 |
114.23 |
114.47 |
113.72 |
114.27 |
63.8K |
| 11:10 |
113.97 |
114.27 |
113.83 |
113.84 |
53.2K |
| 11:15 |
113.84 |
114.27 |
113.80 |
114.19 |
53.6K |
| 11:20 |
113.89 |
114.19 |
113.70 |
113.78 |
52.9K |
| 11:25 |
113.74 |
114.01 |
113.60 |
113.70 |
56.2K |
| 11:30 |
113.72 |
113.72 |
113.72 |
113.72 |
0.4K |
| 13:00 |
113.70 |
115.15 |
113.38 |
115.14 |
247.8K |
| 13:05 |
115.10 |
117.02 |
114.60 |
116.95 |
547.9K |
| 13:10 |
117.01 |
118.00 |
116.79 |
117.73 |
631.6K |
| 13:15 |
117.78 |
119.21 |
116.90 |
118.90 |
502.5K |
| 13:20 |
119.14 |
119.18 |
117.75 |
118.78 |
481.8K |
| 13:25 |
118.75 |
121.00 |
118.30 |
118.36 |
713.6K |
| 13:30 |
118.26 |
119.14 |
118.08 |
118.87 |
229.0K |
| 13:35 |
118.85 |
119.27 |
118.47 |
119.16 |
134.6K |
| 13:40 |
119.18 |
119.18 |
117.89 |
118.00 |
135.0K |
| 13:45 |
118.67 |
118.88 |
118.03 |
118.88 |
62.8K |
| 13:50 |
118.87 |
118.98 |
118.02 |
118.02 |
91.2K |
| 13:55 |
118.01 |
118.05 |
117.48 |
117.49 |
122.3K |
| 14:00 |
117.55 |
118.88 |
117.34 |
118.46 |
125.7K |
| 14:05 |
118.67 |
118.67 |
117.60 |
118.10 |
90.7K |
| 14:10 |
118.10 |
118.58 |
118.09 |
118.47 |
93.5K |
| 14:15 |
118.46 |
119.29 |
118.00 |
118.00 |
117.9K |
| 14:20 |
118.00 |
118.50 |
117.90 |
118.41 |
64.5K |
| 14:25 |
118.35 |
118.35 |
117.90 |
118.25 |
55.8K |
| 14:30 |
118.25 |
118.59 |
118.22 |
118.26 |
72.3K |
| 14:35 |
118.23 |
118.23 |
117.50 |
118.01 |
83.4K |
| 14:40 |
118.01 |
118.82 |
118.00 |
118.03 |
161.0K |
| 14:45 |
118.03 |
118.22 |
117.90 |
117.99 |
164.0K |
| 14:50 |
117.99 |
119.05 |
117.99 |
118.81 |
275.0K |
| 14:55 |
118.79 |
118.79 |
117.84 |
118.49 |
148.6K |
| 15:40 |
117.88 |
117.88 |
117.88 |
117.88 |
169.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|