| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
98.60 |
100.88 |
98.35 |
99.50 |
1,666.6K |
| 09:35 |
99.50 |
100.80 |
98.63 |
100.47 |
885.7K |
| 09:40 |
100.38 |
101.00 |
99.01 |
100.07 |
938.2K |
| 09:45 |
100.36 |
103.46 |
100.36 |
102.31 |
1,030.3K |
| 09:50 |
102.50 |
102.50 |
99.00 |
99.11 |
501.0K |
| 09:55 |
99.02 |
99.79 |
98.03 |
99.07 |
649.4K |
| 10:00 |
99.07 |
100.27 |
99.00 |
99.32 |
315.4K |
| 10:05 |
99.32 |
101.45 |
99.10 |
101.00 |
234.6K |
| 10:10 |
101.23 |
102.42 |
101.00 |
102.02 |
261.3K |
| 10:15 |
102.13 |
102.89 |
101.03 |
101.11 |
343.4K |
| 10:20 |
101.11 |
102.00 |
100.60 |
101.44 |
160.4K |
| 10:25 |
101.26 |
101.26 |
100.53 |
100.67 |
119.7K |
| 10:30 |
100.82 |
102.19 |
100.82 |
102.19 |
129.6K |
| 10:35 |
102.39 |
102.92 |
102.31 |
102.31 |
187.6K |
| 10:40 |
102.28 |
102.50 |
101.68 |
102.39 |
141.8K |
| 10:45 |
102.24 |
102.75 |
101.83 |
102.70 |
86.6K |
| 10:50 |
102.70 |
103.39 |
102.10 |
103.39 |
219.5K |
| 10:55 |
103.50 |
104.17 |
103.45 |
103.73 |
374.8K |
| 11:00 |
103.72 |
104.91 |
103.02 |
104.91 |
178.3K |
| 11:05 |
104.90 |
106.58 |
104.78 |
106.51 |
453.8K |
| 11:10 |
106.47 |
110.14 |
106.31 |
109.54 |
897.5K |
| 11:15 |
109.00 |
109.27 |
108.00 |
108.11 |
214.0K |
| 11:20 |
108.35 |
108.95 |
107.35 |
108.43 |
175.1K |
| 11:25 |
108.43 |
109.53 |
108.17 |
109.20 |
153.7K |
| 11:30 |
109.45 |
109.45 |
109.45 |
109.45 |
0.2K |
| 13:00 |
110.00 |
113.97 |
110.00 |
112.06 |
559.4K |
| 13:05 |
112.00 |
113.66 |
112.00 |
113.44 |
289.1K |
| 13:10 |
113.55 |
114.50 |
113.31 |
114.00 |
498.6K |
| 13:15 |
114.26 |
116.27 |
114.20 |
116.27 |
1,117.1K |
| 13:20 |
116.27 |
116.27 |
116.27 |
116.27 |
151.6K |
| 13:25 |
116.27 |
116.27 |
116.27 |
116.27 |
313.9K |
| 13:30 |
116.27 |
116.27 |
116.27 |
116.27 |
128.6K |
| 13:35 |
116.27 |
116.27 |
114.05 |
114.05 |
1,306.3K |
| 13:40 |
114.00 |
115.00 |
112.71 |
113.10 |
509.9K |
| 13:45 |
113.11 |
114.48 |
113.11 |
113.42 |
261.5K |
| 13:50 |
113.49 |
113.49 |
113.00 |
113.03 |
161.1K |
| 13:55 |
113.03 |
113.33 |
113.03 |
113.04 |
137.4K |
| 14:00 |
113.02 |
114.46 |
113.00 |
113.40 |
173.8K |
| 14:05 |
113.24 |
114.22 |
113.00 |
113.34 |
212.7K |
| 14:10 |
113.33 |
113.98 |
113.03 |
113.96 |
100.9K |
| 14:15 |
113.17 |
113.65 |
113.01 |
113.21 |
106.6K |
| 14:20 |
113.22 |
113.65 |
113.01 |
113.39 |
135.9K |
| 14:25 |
113.35 |
116.00 |
113.08 |
114.37 |
205.1K |
| 14:30 |
114.12 |
115.34 |
113.36 |
114.94 |
250.7K |
| 14:35 |
114.98 |
116.18 |
114.60 |
115.00 |
201.9K |
| 14:40 |
114.50 |
115.19 |
114.38 |
114.86 |
141.8K |
| 14:45 |
114.72 |
115.25 |
114.00 |
114.87 |
159.6K |
| 14:50 |
114.87 |
115.24 |
114.54 |
114.86 |
264.4K |
| 14:55 |
114.86 |
114.86 |
114.38 |
114.54 |
135.5K |
| 15:40 |
114.70 |
114.70 |
114.70 |
114.70 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|