大族数控

301200
🏛️ 中国 →
98.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 91.35 92.81 90.70 91.37 768.5K
09:35 91.26 92.11 90.87 91.92 365.4K
09:40 91.88 92.56 91.74 92.11 414.4K
09:45 92.11 92.86 91.51 92.58 322.3K
09:50 92.58 92.75 91.87 92.75 271.4K
09:55 92.75 92.99 91.23 91.24 306.6K
10:00 91.27 91.35 90.90 91.28 213.1K
10:05 91.28 91.33 90.61 90.73 243.1K
10:10 90.73 91.02 90.50 90.91 233.1K
10:15 90.90 91.35 90.90 91.21 152.2K
10:20 91.20 91.40 90.78 90.84 125.7K
10:25 90.84 91.10 90.51 90.89 142.9K
10:30 90.89 91.05 90.60 90.67 105.1K
10:35 90.66 90.92 90.32 90.41 109.7K
10:40 90.40 90.49 90.01 90.05 128.7K
10:45 90.10 90.77 90.05 90.72 61.8K
10:50 90.69 91.89 90.66 91.89 131.7K
10:55 91.89 92.36 91.83 91.89 214.3K
11:00 91.90 92.50 91.80 92.41 153.3K
11:05 92.41 93.28 92.35 92.90 270.7K
11:10 92.90 93.36 92.25 93.29 171.7K
11:15 93.30 93.39 92.50 92.51 133.1K
11:20 92.49 93.68 92.49 93.60 256.7K
11:25 93.55 94.36 93.33 93.34 397.7K
11:30 93.49 93.49 93.49 93.49 2.0K
13:00 93.99 99.23 93.99 98.87 1,447.5K
13:05 99.03 99.31 97.87 98.99 586.4K
13:10 98.98 99.46 98.20 98.82 541.5K
13:15 98.82 99.30 98.05 98.27 336.7K
13:20 98.45 98.75 97.64 98.26 277.3K
13:25 98.28 98.48 97.50 97.70 163.3K
13:30 97.75 97.99 96.92 96.99 216.5K
13:35 97.01 97.40 96.67 96.86 143.2K
13:40 96.86 97.03 96.60 96.82 146.9K
13:45 96.68 96.86 96.18 96.18 97.5K
13:50 96.08 97.03 96.08 96.71 169.0K
13:55 96.71 97.15 96.55 96.93 67.8K
14:00 96.92 97.32 96.92 97.20 85.0K
14:05 97.20 97.20 96.89 97.00 109.9K
14:10 96.88 97.85 96.87 97.45 154.0K
14:15 97.31 97.55 97.01 97.01 48.5K
14:20 97.01 97.23 96.87 97.06 76.8K
14:25 97.06 97.11 96.69 96.70 74.3K
14:30 96.70 96.84 96.45 96.58 122.5K
14:35 96.56 96.73 96.34 96.63 96.1K
14:40 96.72 96.72 96.22 96.39 110.7K
14:45 96.30 96.30 96.04 96.17 132.1K
14:50 96.16 96.54 96.02 96.51 269.6K
14:55 96.44 96.90 96.40 96.90 135.3K
15:40 96.89 96.89 96.89 96.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据