大族数控

301200
🏛️ 中国 →
98.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.25 87.13 83.91 86.38 761.1K
09:35 85.98 86.90 85.00 86.85 377.7K
09:40 86.61 88.33 86.42 88.18 887.7K
09:45 88.35 89.80 88.35 88.71 915.7K
09:50 88.90 89.49 88.21 89.30 531.5K
09:55 89.29 89.29 88.45 88.99 238.6K
10:00 88.93 89.27 88.56 89.02 244.8K
10:05 88.87 89.03 88.34 89.00 128.9K
10:10 88.95 89.17 88.71 89.09 171.1K
10:15 89.08 89.16 88.50 88.53 165.6K
10:20 88.53 88.53 88.06 88.27 112.0K
10:25 88.26 88.53 88.20 88.35 110.7K
10:30 88.45 88.52 87.93 88.29 138.8K
10:35 88.20 88.20 87.80 88.04 103.4K
10:40 88.05 88.08 87.87 88.05 42.1K
10:45 88.08 89.10 88.05 88.82 157.8K
10:50 88.82 88.90 88.30 88.30 49.3K
10:55 88.30 88.31 87.79 88.13 43.5K
11:00 88.09 88.10 87.75 87.95 44.6K
11:05 87.96 88.00 87.70 87.76 50.7K
11:10 87.72 89.67 87.72 89.67 454.5K
11:15 89.80 90.52 89.50 90.14 754.9K
11:20 90.32 94.67 90.32 93.33 1,307.2K
11:25 93.29 93.29 91.89 92.23 405.7K
11:30 92.22 92.22 92.22 92.22 2.2K
13:00 92.31 92.99 91.71 92.49 429.8K
13:05 92.68 93.62 92.16 92.16 313.6K
13:10 92.02 92.18 91.80 91.87 186.1K
13:15 91.87 92.00 91.40 91.72 211.6K
13:20 91.78 92.00 91.60 91.96 102.8K
13:25 91.95 92.50 91.68 91.84 164.0K
13:30 91.74 92.77 91.73 92.16 179.9K
13:35 92.18 92.60 91.80 91.88 126.2K
13:40 91.88 92.38 91.84 92.08 88.2K
13:45 92.00 92.00 91.60 91.60 104.6K
13:50 91.59 92.02 91.58 92.01 82.2K
13:55 92.01 92.35 91.40 91.40 146.3K
14:00 91.40 91.46 91.05 91.32 133.9K
14:05 91.32 92.00 91.32 91.51 97.0K
14:10 91.51 91.99 91.41 91.50 50.1K
14:15 91.50 91.55 90.90 91.24 94.7K
14:20 91.20 91.20 90.70 90.89 60.2K
14:25 91.01 91.06 90.89 91.00 62.2K
14:30 90.96 91.00 90.73 90.95 68.6K
14:35 90.94 91.87 90.93 91.68 169.7K
14:40 91.68 91.69 91.35 91.62 174.6K
14:45 91.60 91.60 91.14 91.45 240.2K
14:50 91.46 91.92 91.45 91.86 381.9K
14:55 91.85 91.89 91.50 91.61 134.1K
15:40 91.35 91.35 91.35 91.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据