大族数控

301200
🏛️ 中国 →
98.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.50 87.60 85.83 86.70 570.1K
09:35 86.70 87.78 86.70 87.06 390.2K
09:40 87.10 87.10 85.79 86.82 279.5K
09:45 86.66 86.88 85.69 85.69 209.4K
09:50 85.71 86.95 85.71 86.81 170.8K
09:55 86.82 87.33 86.19 86.62 209.2K
10:00 86.63 86.63 85.40 85.68 151.9K
10:05 85.60 85.99 85.60 85.80 86.3K
10:10 85.77 85.83 85.10 85.16 102.4K
10:15 85.16 85.29 84.40 84.70 129.4K
10:20 84.53 84.61 84.36 84.48 67.4K
10:25 84.50 84.94 84.50 84.64 62.8K
10:30 84.61 84.64 84.37 84.48 123.4K
10:35 84.48 84.56 84.00 84.00 142.1K
10:40 84.00 84.15 83.77 83.77 101.0K
10:45 83.77 84.02 83.76 83.82 48.7K
10:50 83.81 83.85 83.38 83.41 197.4K
10:55 83.42 84.06 83.35 84.01 125.5K
11:00 84.01 84.21 83.57 83.57 60.7K
11:05 83.57 84.03 83.50 83.99 33.7K
11:10 83.96 84.50 83.96 84.29 29.1K
11:15 84.31 84.61 84.10 84.19 39.3K
11:20 84.19 84.50 84.08 84.23 29.2K
11:25 84.24 84.52 83.82 84.13 56.8K
13:00 84.15 84.67 83.84 84.61 74.3K
13:05 84.61 84.80 84.47 84.47 24.8K
13:10 84.40 84.62 84.22 84.44 34.0K
13:15 84.44 84.68 84.27 84.27 36.4K
13:20 84.29 84.64 84.21 84.21 54.5K
13:25 84.20 84.27 83.99 84.01 47.9K
13:30 84.20 84.20 84.01 84.06 22.7K
13:35 84.06 84.24 84.06 84.07 18.6K
13:40 84.07 84.31 84.07 84.22 17.3K
13:45 84.30 84.40 84.14 84.14 13.3K
13:50 84.16 84.20 84.06 84.10 23.7K
13:55 84.10 84.48 84.10 84.37 39.1K
14:00 84.37 84.37 83.89 83.95 62.9K
14:05 83.95 84.08 83.80 83.83 39.4K
14:10 83.83 84.21 83.82 84.00 28.7K
14:15 84.00 84.17 83.85 84.05 42.4K
14:20 83.94 84.12 83.90 83.92 31.7K
14:25 83.92 84.08 83.89 83.95 42.7K
14:30 83.97 84.48 83.97 84.36 43.3K
14:35 84.36 84.37 84.08 84.09 38.1K
14:40 84.09 84.12 84.02 84.04 61.8K
14:45 84.04 84.04 83.88 83.90 91.8K
14:50 83.90 84.28 83.90 84.11 96.1K
14:55 84.11 84.25 83.96 83.96 42.8K
15:40 83.80 83.80 83.80 83.80 116.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据