大族数控

301200
🏛️ 中国 →
98.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 80.96 81.99 80.56 81.16 290.8K
09:35 81.15 81.96 80.89 81.86 159.8K
09:40 82.08 82.20 81.40 81.57 168.6K
09:45 81.60 82.38 81.60 82.37 130.9K
09:50 82.35 82.35 81.70 81.97 232.3K
09:55 82.27 82.82 81.99 82.73 163.3K
10:00 82.70 82.76 82.00 82.00 75.1K
10:05 82.00 82.30 81.88 82.22 87.4K
10:10 82.22 82.25 81.94 82.13 67.1K
10:15 82.15 83.28 82.08 82.86 134.6K
10:20 82.89 83.28 82.81 83.21 69.0K
10:25 83.27 83.40 82.99 83.14 109.7K
10:30 83.11 84.07 83.11 84.07 141.2K
10:35 83.93 83.93 83.09 83.50 85.3K
10:40 83.49 83.90 83.21 83.83 54.6K
10:45 83.83 84.08 83.54 84.00 67.3K
10:50 84.00 84.69 83.93 84.35 160.2K
10:55 84.35 84.50 83.81 83.82 58.5K
11:00 83.90 84.12 83.62 83.88 44.0K
11:05 83.88 84.55 83.80 84.32 120.7K
11:10 84.28 84.28 83.99 84.20 57.1K
11:15 84.10 84.20 83.26 83.30 82.0K
11:20 83.26 83.49 83.18 83.31 111.4K
11:25 83.23 83.68 83.20 83.62 59.1K
13:00 83.62 83.69 83.27 83.51 61.9K
13:05 83.49 83.87 83.36 83.40 160.1K
13:10 83.40 83.48 82.90 82.90 89.3K
13:15 82.95 82.95 82.76 82.78 56.3K
13:20 82.78 82.83 82.58 82.79 52.2K
13:25 82.66 82.91 82.62 82.91 62.2K
13:30 82.91 83.14 82.62 82.74 59.1K
13:35 82.66 83.00 82.61 83.00 63.0K
13:40 83.06 83.06 82.63 82.75 46.5K
13:45 82.68 83.00 82.60 83.00 90.7K
13:50 83.00 83.45 82.80 83.44 97.5K
13:55 83.36 83.42 83.12 83.12 35.0K
14:00 83.10 83.29 83.00 83.12 97.0K
14:05 83.05 84.00 83.05 83.58 131.5K
14:10 83.56 84.04 83.50 84.04 131.2K
14:15 84.04 84.21 83.83 84.01 117.3K
14:20 84.01 84.28 83.88 84.20 86.7K
14:25 84.20 85.41 84.16 85.15 360.5K
14:30 85.47 86.22 85.47 86.11 344.6K
14:35 86.06 86.30 85.95 86.30 230.7K
14:40 86.30 86.30 85.53 85.57 119.0K
14:45 85.65 86.00 85.56 85.80 89.1K
14:50 85.75 85.80 85.62 85.66 94.2K
14:55 85.66 85.68 85.47 85.47 93.8K
15:40 85.55 85.55 85.55 85.55 64.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据