大族数控

301200
🏛️ 中国 →
98.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.98 84.90 83.71 84.08 396.0K
09:35 84.02 84.69 83.83 84.69 174.3K
09:40 84.78 85.38 84.38 84.82 234.9K
09:45 84.82 85.33 84.56 84.68 144.6K
09:50 84.70 85.08 84.30 85.01 138.8K
09:55 85.06 85.06 84.50 84.96 58.5K
10:00 84.80 84.94 84.12 84.22 114.5K
10:05 84.45 84.69 84.44 84.68 57.3K
10:10 84.70 84.95 84.46 84.46 74.2K
10:15 84.80 84.94 84.47 84.94 49.9K
10:20 84.77 85.86 84.77 85.71 219.8K
10:25 85.70 86.20 85.54 85.80 164.2K
10:30 85.84 85.94 85.08 85.09 135.4K
10:35 85.05 85.40 84.90 85.37 118.0K
10:40 85.39 85.85 85.21 85.76 79.3K
10:45 85.78 85.99 85.50 85.96 96.1K
10:50 85.95 86.26 85.82 85.98 140.2K
10:55 85.88 85.88 85.52 85.64 84.5K
11:00 85.64 85.99 85.55 85.60 32.5K
11:05 85.77 85.77 85.31 85.40 34.5K
11:10 85.38 85.94 85.32 85.84 55.0K
11:15 85.86 86.08 85.16 85.20 113.8K
11:20 85.10 85.18 84.98 85.14 49.1K
11:25 85.14 85.14 84.60 84.68 44.7K
11:30 84.68 84.68 84.68 84.68 2.2K
13:00 84.60 85.10 84.60 84.81 49.1K
13:05 84.74 85.20 84.70 84.90 25.6K
13:10 84.90 85.09 84.90 85.09 24.0K
13:15 85.00 85.08 84.72 84.72 16.1K
13:20 84.72 85.02 84.72 85.02 69.5K
13:25 85.00 85.04 84.56 85.04 52.2K
13:30 85.04 85.13 84.78 84.78 31.7K
13:35 84.78 84.96 84.78 84.78 60.9K
13:40 84.79 85.47 84.68 85.06 57.8K
13:45 85.06 85.06 84.71 84.92 36.1K
13:50 84.81 85.30 84.81 85.30 31.4K
13:55 85.23 85.41 85.00 85.39 30.8K
14:00 85.39 85.78 85.19 85.56 61.8K
14:05 85.55 85.98 85.52 85.90 47.2K
14:10 85.80 86.49 85.63 86.46 171.4K
14:15 86.50 86.50 86.10 86.48 132.5K
14:20 86.48 87.33 86.24 87.33 264.4K
14:25 87.35 87.35 86.28 86.30 266.1K
14:30 86.30 86.82 86.30 86.55 60.0K
14:35 86.53 86.59 85.84 86.01 120.0K
14:40 86.01 86.06 85.82 85.82 88.5K
14:45 85.82 85.90 85.51 85.52 80.0K
14:50 85.52 85.85 85.43 85.84 111.6K
14:55 85.86 86.48 85.85 86.45 86.1K
15:40 86.45 86.45 86.45 86.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据