大族数控

301200
🏛️ 中国 →
98.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 90.80 92.85 90.12 90.28 912.6K
09:35 90.17 90.17 88.51 88.81 757.7K
09:40 88.58 88.79 87.02 87.24 726.4K
09:45 87.24 87.95 87.00 87.01 468.5K
09:50 87.00 87.27 86.60 86.60 216.9K
09:55 86.65 87.80 86.55 87.61 319.8K
10:00 87.61 87.70 87.01 87.25 83.1K
10:05 87.10 87.44 87.00 87.20 77.1K
10:10 87.20 87.41 86.77 86.78 151.5K
10:15 86.75 87.00 86.68 86.91 128.2K
10:20 86.92 87.66 86.92 87.66 55.2K
10:25 87.66 87.78 87.18 87.20 74.2K
10:30 87.15 87.20 86.21 86.21 165.9K
10:35 86.20 86.20 85.10 85.10 257.7K
10:40 85.10 85.88 84.90 85.63 237.5K
10:45 85.84 85.98 85.04 85.32 91.3K
10:50 85.35 85.80 85.11 85.64 60.4K
10:55 85.64 85.64 84.37 84.46 264.1K
11:00 84.38 84.96 83.82 84.60 243.7K
11:05 84.70 84.70 84.29 84.45 88.0K
11:10 84.50 84.56 84.01 84.17 85.8K
11:15 84.17 84.17 83.56 83.98 152.4K
11:20 84.05 84.70 84.02 84.56 82.6K
11:25 84.50 84.50 84.09 84.11 187.0K
13:00 84.10 84.40 83.50 84.39 244.2K
13:05 84.40 84.99 84.40 84.59 79.0K
13:10 84.58 84.58 83.58 83.58 79.8K
13:15 83.57 83.79 83.45 83.74 151.5K
13:20 83.74 84.38 83.74 84.35 79.4K
13:25 84.35 84.36 84.16 84.31 44.7K
13:30 84.32 85.41 84.32 85.41 63.4K
13:35 85.50 85.85 85.40 85.77 77.5K
13:40 85.77 85.77 84.81 84.81 84.0K
13:45 84.81 85.45 84.80 85.44 62.7K
13:50 85.44 85.45 84.47 84.48 50.3K
13:55 84.50 84.50 84.28 84.30 58.6K
14:00 84.28 84.30 84.06 84.21 55.4K
14:05 84.21 84.21 83.68 83.76 116.9K
14:10 83.76 84.22 83.61 84.20 92.0K
14:15 84.00 84.00 83.60 83.79 88.8K
14:20 83.76 84.35 83.76 84.02 42.5K
14:25 84.02 84.09 84.00 84.02 23.9K
14:30 84.01 84.40 83.98 84.08 67.1K
14:35 84.08 84.08 83.80 83.81 72.9K
14:40 83.80 84.03 83.67 83.68 103.0K
14:45 83.69 84.18 83.63 84.18 151.4K
14:50 84.02 84.47 84.02 84.37 78.6K
14:55 84.36 84.49 84.36 84.47 63.0K
15:40 84.47 84.47 84.47 84.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据