大族数控

301200
🏛️ 中国 →
98.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 90.01 90.53 88.18 90.00 1,012.4K
09:35 89.90 91.32 89.81 91.13 646.1K
09:40 91.12 92.09 90.79 91.08 490.2K
09:45 91.04 91.97 90.50 90.98 304.2K
09:50 90.90 91.24 90.21 90.78 385.1K
09:55 90.77 91.60 90.70 91.00 168.5K
10:00 91.06 92.30 91.06 92.30 366.2K
10:05 92.36 92.66 91.77 92.62 474.4K
10:10 92.58 92.88 91.80 91.93 301.6K
10:15 91.93 92.50 91.84 91.84 223.8K
10:20 91.88 91.97 91.50 91.50 157.9K
10:25 91.60 91.60 90.68 90.83 305.4K
10:30 90.84 91.54 90.74 91.22 120.5K
10:35 91.22 91.64 91.22 91.61 111.7K
10:40 91.61 91.66 91.00 91.00 125.1K
10:45 91.05 91.44 90.91 91.40 69.3K
10:50 91.24 91.40 91.00 91.39 54.3K
10:55 91.39 91.61 91.05 91.05 67.8K
11:00 91.08 91.31 90.89 91.04 64.9K
11:05 91.02 91.18 90.55 90.55 62.8K
11:10 90.52 90.70 90.34 90.65 128.9K
11:15 90.65 90.65 90.12 90.15 93.9K
11:20 90.11 90.43 90.10 90.10 93.2K
11:25 90.11 90.70 89.99 90.70 109.2K
13:00 90.70 92.28 90.70 92.11 296.9K
13:05 92.11 93.20 91.66 91.66 315.2K
13:10 91.60 91.99 91.20 91.93 92.9K
13:15 91.93 92.29 91.40 91.45 120.7K
13:20 91.40 91.76 91.25 91.36 121.8K
13:25 91.33 91.62 91.32 91.50 72.8K
13:30 91.57 91.60 90.97 91.34 88.7K
13:35 91.34 91.34 90.86 91.23 53.3K
13:40 91.23 91.37 90.96 90.96 43.5K
13:45 91.00 91.02 90.66 90.66 47.3K
13:50 90.66 91.26 90.65 91.26 122.0K
13:55 91.27 91.59 91.11 91.55 76.6K
14:00 91.53 92.03 91.41 91.76 121.5K
14:05 91.71 92.02 91.60 91.77 81.2K
14:10 91.77 92.18 91.77 92.17 98.6K
14:15 92.18 92.97 92.17 92.81 242.5K
14:20 92.89 92.95 92.19 92.25 232.8K
14:25 92.27 92.75 92.23 92.75 118.8K
14:30 92.75 92.90 92.63 92.80 200.2K
14:35 92.80 92.90 92.41 92.83 141.2K
14:40 92.85 92.98 92.70 92.74 263.7K
14:45 92.71 93.75 92.71 93.72 721.8K
14:50 93.72 94.34 93.67 93.93 527.9K
14:55 93.92 94.05 93.91 94.03 207.2K
15:40 94.06 94.06 94.06 94.06 228.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据