大族数控

301200
🏛️ 中国 →
98.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.50 85.20 83.50 85.05 626.7K
09:35 85.05 85.08 84.40 84.96 295.5K
09:40 85.01 85.30 84.28 84.96 280.7K
09:45 84.96 85.33 84.90 85.05 250.2K
09:50 85.04 85.13 84.50 84.58 213.7K
09:55 84.65 85.15 84.60 85.15 150.5K
10:00 85.19 85.75 85.15 85.67 291.1K
10:05 85.67 86.60 85.58 86.44 391.5K
10:10 86.44 86.77 86.27 86.62 283.1K
10:15 86.62 86.85 86.46 86.67 215.9K
10:20 86.65 86.67 86.04 86.38 163.4K
10:25 86.26 86.37 85.82 85.89 145.9K
10:30 85.80 86.24 85.67 86.00 154.9K
10:35 86.18 86.38 86.09 86.25 96.2K
10:40 86.24 86.53 85.91 86.39 99.2K
10:45 86.31 87.38 86.30 87.31 451.5K
10:50 87.31 87.31 86.70 86.70 110.9K
10:55 86.70 86.77 86.50 86.63 110.3K
11:00 86.73 86.92 86.58 86.85 73.0K
11:05 86.86 86.86 86.50 86.61 62.8K
11:10 86.60 86.66 86.30 86.36 71.0K
11:15 86.36 86.51 86.07 86.46 114.2K
11:20 86.46 86.67 86.40 86.63 40.2K
11:25 86.63 86.80 86.31 86.54 50.9K
13:00 86.61 86.65 86.31 86.50 63.2K
13:05 86.43 86.48 86.10 86.38 121.7K
13:10 86.38 86.39 86.20 86.25 55.6K
13:15 86.36 86.64 86.36 86.53 69.5K
13:20 86.51 86.80 86.51 86.78 81.9K
13:25 86.75 86.80 86.55 86.75 89.8K
13:30 86.75 86.80 86.38 86.79 122.8K
13:35 86.79 86.88 86.55 86.63 94.9K
13:40 86.69 86.76 86.28 86.28 63.0K
13:45 86.28 86.28 86.04 86.16 110.5K
13:50 86.15 86.23 85.86 85.86 95.0K
13:55 85.85 85.85 85.60 85.79 166.8K
14:00 85.76 86.32 85.76 86.30 101.0K
14:05 86.27 86.30 85.88 85.88 100.6K
14:10 85.88 85.99 85.67 85.72 87.6K
14:15 85.72 85.76 85.50 85.50 73.5K
14:20 85.49 85.49 85.27 85.31 108.6K
14:25 85.30 85.30 84.84 84.85 117.6K
14:30 84.80 85.42 84.70 85.22 118.4K
14:35 85.22 85.29 84.79 84.79 90.8K
14:40 84.70 84.78 84.58 84.65 125.6K
14:45 84.66 84.73 84.38 84.69 204.3K
14:50 84.63 84.76 84.50 84.51 140.3K
14:55 84.50 84.50 84.12 84.18 114.8K
15:40 84.18 84.18 84.18 84.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据