大族数控

301200
🏛️ 中国 →
98.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.88 87.00 84.00 84.30 1,329.5K
09:35 84.25 84.93 83.81 84.84 824.5K
09:40 84.96 84.98 83.50 83.80 827.0K
09:45 83.80 84.29 82.84 84.10 786.6K
09:50 84.10 84.56 84.10 84.56 272.5K
09:55 84.56 85.30 84.43 85.29 237.3K
10:00 85.03 85.28 84.70 85.10 170.2K
10:05 85.16 85.99 85.15 85.99 259.8K
10:10 85.97 86.40 85.97 86.18 276.1K
10:15 86.16 86.18 85.50 85.96 126.9K
10:20 85.96 86.16 85.69 85.95 110.6K
10:25 85.92 86.15 85.37 85.99 135.5K
10:30 86.00 86.13 85.85 86.02 67.1K
10:35 85.92 86.04 85.72 85.76 107.2K
10:40 85.76 85.98 85.67 85.98 78.7K
10:45 85.98 86.18 85.97 86.02 122.3K
10:50 86.02 86.10 85.94 86.00 66.2K
10:55 85.99 86.00 85.45 85.48 155.1K
11:00 85.60 85.93 85.21 85.87 126.9K
11:05 85.87 85.97 85.79 85.92 54.8K
11:10 85.93 85.95 85.72 85.94 47.0K
11:15 85.95 86.14 85.83 86.05 63.8K
11:20 86.10 86.19 85.98 86.00 61.7K
11:25 86.00 86.09 85.60 85.60 96.6K
13:00 85.71 86.03 85.45 85.78 136.2K
13:05 85.76 85.87 85.39 85.41 65.3K
13:10 85.41 85.56 85.21 85.53 89.6K
13:15 85.46 85.72 85.41 85.45 42.6K
13:20 85.47 85.59 85.35 85.50 52.0K
13:25 85.51 85.99 85.49 85.66 162.5K
13:30 85.65 85.65 85.39 85.44 75.5K
13:35 85.43 85.45 85.15 85.21 106.3K
13:40 85.22 85.47 85.15 85.17 90.6K
13:45 85.17 85.17 84.80 84.84 237.7K
13:50 84.83 85.00 84.66 84.81 134.1K
13:55 84.81 85.20 84.81 84.93 127.8K
14:00 84.91 85.15 84.74 85.10 131.3K
14:05 85.20 85.20 84.90 85.16 58.6K
14:10 85.16 85.16 84.71 84.83 78.0K
14:15 84.82 84.82 84.70 84.77 76.8K
14:20 84.77 84.84 84.69 84.69 105.5K
14:25 84.68 85.30 84.66 85.28 165.0K
14:30 85.40 85.49 85.17 85.34 100.8K
14:35 85.32 85.32 85.04 85.08 78.6K
14:40 85.08 85.08 84.80 84.98 146.7K
14:45 84.99 84.99 84.50 84.53 195.9K
14:50 84.53 84.75 84.46 84.73 250.5K
14:55 84.75 84.77 84.64 84.73 86.7K
15:40 84.66 84.66 84.66 84.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据