大族数控

301200
🏛️ 中国 →
98.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.80 86.79 85.80 86.07 420.1K
09:35 85.98 86.04 85.50 86.00 227.4K
09:40 86.00 86.31 85.80 86.31 159.3K
09:45 86.32 87.60 86.32 87.31 445.1K
09:50 87.51 87.66 87.00 87.11 288.8K
09:55 87.11 87.71 86.86 87.71 203.5K
10:00 87.73 87.77 86.67 86.86 208.7K
10:05 86.85 87.45 86.84 87.34 189.6K
10:10 87.26 87.66 87.16 87.65 168.7K
10:15 87.64 88.52 87.60 88.49 547.6K
10:20 88.51 88.52 87.95 88.05 316.1K
10:25 88.17 88.20 87.60 87.75 107.5K
10:30 87.85 88.16 87.70 87.71 122.1K
10:35 87.67 88.06 87.61 88.05 67.9K
10:40 88.00 88.40 87.84 88.38 94.4K
10:45 88.40 88.80 88.25 88.58 305.9K
10:50 88.59 88.71 88.17 88.31 116.8K
10:55 88.26 88.34 88.12 88.12 74.3K
11:00 88.12 88.12 87.60 87.62 138.7K
11:05 87.62 88.04 87.62 87.90 75.1K
11:10 87.90 88.99 87.90 88.99 273.9K
11:15 89.02 89.64 89.00 89.35 351.2K
11:20 89.28 89.37 88.92 89.37 274.1K
11:25 89.40 90.00 89.40 90.00 563.5K
11:30 90.00 90.00 90.00 90.00 3.5K
13:00 90.11 90.11 88.20 88.40 661.4K
13:05 88.41 89.47 88.35 89.21 208.7K
13:10 89.20 89.95 89.01 89.49 410.7K
13:15 89.57 91.35 89.49 90.39 678.9K
13:20 90.39 90.50 89.64 89.91 337.4K
13:25 89.89 90.19 89.22 89.70 208.5K
13:30 89.51 89.51 88.80 88.86 178.4K
13:35 88.85 88.95 88.70 88.88 110.4K
13:40 88.88 88.93 88.60 88.61 146.7K
13:45 88.59 88.63 88.29 88.36 186.3K
13:50 88.36 88.36 88.12 88.27 151.4K
13:55 88.28 88.70 88.02 88.41 216.2K
14:00 88.42 88.78 88.37 88.62 109.4K
14:05 88.70 88.78 88.61 88.63 66.0K
14:10 88.64 88.64 88.15 88.15 102.3K
14:15 88.13 88.23 88.01 88.16 95.1K
14:20 88.16 88.23 88.06 88.23 53.1K
14:25 88.23 88.23 88.00 88.03 109.7K
14:30 88.02 88.20 87.76 87.99 175.4K
14:35 87.99 88.37 87.99 88.15 111.2K
14:40 88.12 88.13 87.93 87.97 111.4K
14:45 87.96 88.00 87.93 87.95 159.0K
14:50 87.94 87.98 87.88 87.98 204.8K
14:55 87.97 88.10 87.95 88.04 143.8K
15:40 88.13 88.13 88.13 88.13 57.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据