大族数控

301200
🏛️ 中国 →
98.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89.06 89.75 88.01 88.81 579.1K
09:35 88.66 88.81 87.91 87.95 238.5K
09:40 87.88 87.97 87.30 87.66 437.4K
09:45 87.66 88.00 87.08 87.08 138.0K
09:50 87.06 87.11 86.52 86.53 407.7K
09:55 86.52 86.69 86.19 86.19 239.1K
10:00 86.18 86.65 86.00 86.00 204.3K
10:05 86.06 86.72 86.06 86.72 126.6K
10:10 86.72 86.88 86.38 86.46 124.3K
10:15 86.58 86.80 86.50 86.74 150.6K
10:20 86.73 87.10 86.58 86.91 94.8K
10:25 86.91 86.91 86.44 86.44 60.2K
10:30 86.43 86.48 86.17 86.17 106.0K
10:35 86.17 86.57 86.10 86.29 109.3K
10:40 86.29 86.61 86.24 86.39 93.3K
10:45 86.43 86.88 86.43 86.77 103.1K
10:50 86.77 87.10 86.77 87.01 103.3K
10:55 86.97 87.18 86.91 87.07 61.2K
11:00 87.09 87.47 87.06 87.15 70.0K
11:05 87.22 87.22 86.54 86.62 83.1K
11:10 86.63 86.66 86.30 86.40 85.5K
11:15 86.48 86.50 86.28 86.36 136.1K
11:20 86.46 86.88 86.40 86.65 58.5K
11:25 86.64 86.75 86.40 86.57 83.8K
11:30 86.60 86.60 86.60 86.60 0.4K
13:00 86.50 86.81 86.21 86.64 95.9K
13:05 86.81 86.81 86.22 86.26 59.9K
13:10 86.32 86.32 86.02 86.03 168.2K
13:15 86.03 86.22 85.88 86.09 114.7K
13:20 86.08 86.20 86.05 86.15 76.1K
13:25 86.20 86.20 85.93 86.02 92.0K
13:30 86.03 86.11 85.72 85.77 154.9K
13:35 85.76 85.88 85.67 85.85 161.5K
13:40 85.83 85.85 85.67 85.72 90.5K
13:45 85.72 85.79 85.66 85.74 94.4K
13:50 85.73 85.73 85.60 85.63 102.9K
13:55 85.62 86.09 85.58 85.91 100.3K
14:00 85.91 85.91 85.55 85.56 100.7K
14:05 85.56 85.81 85.53 85.55 72.9K
14:10 85.62 85.85 85.53 85.84 57.4K
14:15 85.75 85.75 85.50 85.61 102.3K
14:20 85.65 85.65 85.27 85.31 133.3K
14:25 85.31 85.60 85.15 85.59 131.5K
14:30 85.60 85.70 85.18 85.24 86.5K
14:35 85.18 85.38 85.17 85.35 125.1K
14:40 85.35 85.60 85.21 85.38 145.6K
14:45 85.34 86.00 85.34 85.88 154.2K
14:50 85.85 85.88 85.63 85.66 115.9K
14:55 85.66 85.67 85.56 85.64 96.9K
15:40 85.71 85.71 85.71 85.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据