大族数控

301200
🏛️ 中国 →
98.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.00 88.00 85.69 86.68 674.2K
09:35 86.77 87.89 86.77 87.55 371.7K
09:40 87.42 87.95 87.08 87.68 256.7K
09:45 87.93 88.89 87.70 88.85 383.4K
09:50 88.85 89.09 88.20 88.76 237.5K
09:55 88.70 88.80 88.00 88.10 184.1K
10:00 88.22 89.18 88.22 88.63 162.6K
10:05 88.62 88.70 87.64 88.46 169.7K
10:10 88.70 88.85 88.22 88.24 133.4K
10:15 88.23 88.88 88.22 88.85 125.2K
10:20 88.86 88.99 88.48 88.99 140.9K
10:25 89.00 89.30 88.79 89.02 257.4K
10:30 89.02 89.03 88.45 88.47 99.8K
10:35 88.45 88.77 88.43 88.51 104.2K
10:40 88.51 88.51 88.01 88.15 60.0K
10:45 88.18 88.78 88.18 88.50 49.5K
10:50 88.48 88.48 88.10 88.26 38.6K
10:55 88.29 88.69 88.19 88.19 53.7K
11:00 88.19 88.28 88.00 88.24 102.0K
11:05 88.24 88.50 88.14 88.22 55.8K
11:10 88.26 88.26 87.82 87.86 77.2K
11:15 87.86 87.94 87.68 87.72 124.7K
11:20 87.72 88.01 87.40 87.43 95.3K
11:25 87.40 87.97 87.40 87.95 77.5K
13:00 87.87 88.00 87.41 87.46 60.4K
13:05 87.46 87.71 87.45 87.50 44.0K
13:10 87.54 87.70 87.47 87.53 48.8K
13:15 87.51 87.58 87.30 87.53 84.3K
13:20 87.52 87.59 87.26 87.30 111.3K
13:25 87.32 87.32 86.95 87.26 160.1K
13:30 87.26 87.35 87.07 87.19 120.2K
13:35 87.21 87.53 87.12 87.48 97.8K
13:40 87.48 87.59 87.17 87.17 100.6K
13:45 87.13 87.70 87.12 87.50 75.1K
13:50 87.50 87.79 87.50 87.77 68.3K
13:55 87.69 87.78 87.54 87.75 76.3K
14:00 87.75 88.20 87.75 88.03 85.6K
14:05 88.12 88.12 87.75 87.94 48.3K
14:10 87.77 88.24 87.77 88.10 74.8K
14:15 88.06 88.49 88.06 88.16 97.2K
14:20 88.23 88.37 87.88 87.96 87.6K
14:25 88.00 88.00 87.89 87.92 103.3K
14:30 87.92 88.91 87.92 88.77 199.4K
14:35 88.76 88.76 88.33 88.50 99.0K
14:40 88.44 88.46 88.25 88.29 81.8K
14:45 88.30 88.51 88.30 88.45 159.6K
14:50 88.42 88.48 88.38 88.48 156.0K
14:55 88.46 88.47 88.30 88.30 109.8K
15:40 88.50 88.50 88.50 88.50 64.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据