时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
93.30 |
94.71 |
92.71 |
93.00 |
822.2K |
09:35 |
93.00 |
93.00 |
90.97 |
91.14 |
509.9K |
09:40 |
91.10 |
91.10 |
89.33 |
90.49 |
760.6K |
09:45 |
91.21 |
91.29 |
90.01 |
90.68 |
466.7K |
09:50 |
90.50 |
91.86 |
90.40 |
91.68 |
398.8K |
09:55 |
91.58 |
91.69 |
90.98 |
90.98 |
272.4K |
10:00 |
91.03 |
92.77 |
90.99 |
92.00 |
241.8K |
10:05 |
91.86 |
91.99 |
91.50 |
91.98 |
122.5K |
10:10 |
92.00 |
92.05 |
91.15 |
91.15 |
136.7K |
10:15 |
91.16 |
91.28 |
90.45 |
90.62 |
265.7K |
10:20 |
90.64 |
90.92 |
90.62 |
90.70 |
210.5K |
10:25 |
90.79 |
90.92 |
90.60 |
90.62 |
183.0K |
10:30 |
90.63 |
91.40 |
90.59 |
90.88 |
370.1K |
10:35 |
90.88 |
91.82 |
90.80 |
91.13 |
366.2K |
10:40 |
91.13 |
91.13 |
90.50 |
90.84 |
189.8K |
10:45 |
90.70 |
91.05 |
90.70 |
90.80 |
279.5K |
10:50 |
90.81 |
92.00 |
90.74 |
91.89 |
152.5K |
10:55 |
91.87 |
92.51 |
91.70 |
92.00 |
232.0K |
11:00 |
92.00 |
92.42 |
92.00 |
92.08 |
148.1K |
11:05 |
92.03 |
92.20 |
91.33 |
91.42 |
152.1K |
11:10 |
91.42 |
91.43 |
90.66 |
90.66 |
155.6K |
11:15 |
90.70 |
91.50 |
90.70 |
91.50 |
52.1K |
11:20 |
91.45 |
91.45 |
90.68 |
90.68 |
135.3K |
11:25 |
90.68 |
91.03 |
90.62 |
90.90 |
135.1K |
13:00 |
90.95 |
91.50 |
90.92 |
90.99 |
285.8K |
13:05 |
91.00 |
92.20 |
90.99 |
91.78 |
133.0K |
13:10 |
91.55 |
91.71 |
91.20 |
91.48 |
51.1K |
13:15 |
91.49 |
91.59 |
91.36 |
91.39 |
113.5K |
13:20 |
91.39 |
91.41 |
91.00 |
91.02 |
127.6K |
13:25 |
91.02 |
91.02 |
90.48 |
90.50 |
252.3K |
13:30 |
90.48 |
91.21 |
90.48 |
90.78 |
176.6K |
13:35 |
90.82 |
90.82 |
90.50 |
90.50 |
209.7K |
13:40 |
90.51 |
90.90 |
90.50 |
90.55 |
203.5K |
13:45 |
90.55 |
90.59 |
90.19 |
90.19 |
130.8K |
13:50 |
90.19 |
90.20 |
90.00 |
90.06 |
145.6K |
13:55 |
90.06 |
90.19 |
90.06 |
90.10 |
101.9K |
14:00 |
90.10 |
90.99 |
90.10 |
90.99 |
127.8K |
14:05 |
90.99 |
91.00 |
90.13 |
90.20 |
127.0K |
14:10 |
90.11 |
90.12 |
89.52 |
89.52 |
315.3K |
14:15 |
89.55 |
89.55 |
87.89 |
88.22 |
607.8K |
14:20 |
88.10 |
88.60 |
87.50 |
88.00 |
560.3K |
14:25 |
88.00 |
88.64 |
88.00 |
88.34 |
220.8K |
14:30 |
88.35 |
89.93 |
88.35 |
89.93 |
195.6K |
14:35 |
89.97 |
90.03 |
89.42 |
89.67 |
214.3K |
14:40 |
89.80 |
89.99 |
89.36 |
89.40 |
199.3K |
14:45 |
89.45 |
89.46 |
89.26 |
89.26 |
189.5K |
14:50 |
89.26 |
90.00 |
89.26 |
89.70 |
335.4K |
14:55 |
89.74 |
89.74 |
89.51 |
89.53 |
109.2K |
15:40 |
89.60 |
89.60 |
89.60 |
89.60 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|