大族数控

301200
🏛️ 中国 →
97.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.15 99.90 98.04 99.90 827.4K
09:35 99.92 101.89 99.70 99.94 816.4K
09:40 99.90 99.94 98.00 98.61 404.6K
09:45 98.51 98.51 98.11 98.38 271.8K
09:50 98.34 99.74 98.34 99.21 149.0K
09:55 99.20 99.50 98.34 98.34 254.3K
10:00 98.32 98.32 98.00 98.08 339.9K
10:05 98.12 98.66 98.12 98.53 139.0K
10:10 98.67 99.02 98.49 98.52 67.8K
10:15 98.50 98.52 96.67 97.09 448.0K
10:20 97.07 97.41 97.00 97.03 234.2K
10:25 97.03 97.06 96.02 96.60 273.6K
10:30 96.66 97.59 96.62 97.00 226.9K
10:35 97.00 97.50 96.50 97.50 104.0K
10:40 97.39 97.39 96.72 97.00 84.5K
10:45 97.00 97.30 96.82 96.89 39.2K
10:50 96.82 97.27 96.80 97.12 39.7K
10:55 97.27 97.74 97.20 97.71 35.9K
11:00 97.73 97.73 97.13 97.14 29.0K
11:05 97.12 97.33 96.68 96.68 52.8K
11:10 96.70 97.39 96.70 97.01 52.0K
11:15 97.34 97.34 97.10 97.25 18.9K
11:20 97.24 97.24 96.76 96.98 44.9K
11:25 96.95 96.95 96.70 96.80 55.5K
13:00 96.80 96.95 96.50 96.50 111.0K
13:05 96.50 96.50 96.10 96.17 113.1K
13:10 96.17 96.20 95.00 95.00 293.3K
13:15 95.00 95.60 94.76 94.90 131.8K
13:20 94.88 94.97 94.44 94.87 217.8K
13:25 94.87 94.87 93.60 94.00 421.2K
13:30 94.00 95.48 94.00 95.41 181.4K
13:35 95.42 95.88 95.40 95.50 94.3K
13:40 95.49 95.66 94.77 94.77 97.8K
13:45 94.77 94.77 94.39 94.60 111.8K
13:50 94.60 94.77 94.38 94.38 116.8K
13:55 94.39 94.40 94.00 94.25 197.6K
14:00 94.25 94.38 94.11 94.34 106.6K
14:05 94.35 94.88 94.00 94.88 193.6K
14:10 94.88 95.58 94.88 95.20 109.2K
14:15 95.00 95.00 94.73 94.88 59.7K
14:20 94.87 94.95 94.79 94.89 55.1K
14:25 94.89 95.00 94.77 94.77 69.0K
14:30 94.77 94.78 93.88 93.88 167.2K
14:35 93.88 93.88 93.00 93.02 353.2K
14:40 93.02 93.17 90.44 91.00 609.9K
14:45 91.08 92.00 90.24 91.60 480.2K
14:50 91.65 91.80 91.00 91.12 438.4K
14:55 91.10 91.11 90.48 90.48 245.5K
15:40 90.49 90.49 90.49 90.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据