大族数控

301200
🏛️ 中国 →
97.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 95.00 98.60 95.00 97.66 1,833.3K
09:35 97.69 98.64 95.30 95.35 668.4K
09:40 95.35 96.70 95.10 96.68 892.3K
09:45 96.68 97.00 95.50 96.79 581.1K
09:50 97.12 97.12 95.76 96.13 622.6K
09:55 96.15 97.40 96.13 96.15 239.4K
10:00 96.10 96.59 95.89 96.32 161.2K
10:05 96.02 99.05 96.02 98.60 435.5K
10:10 98.57 99.85 98.50 98.63 534.2K
10:15 98.64 98.99 98.00 98.91 214.9K
10:20 99.00 99.66 97.50 98.51 209.4K
10:25 98.32 101.89 98.32 101.89 698.2K
10:30 101.95 102.04 99.98 102.04 279.1K
10:35 101.99 105.29 101.99 103.30 495.2K
10:40 103.21 107.01 103.16 106.68 367.1K
10:45 106.56 107.48 104.16 104.96 350.9K
10:50 104.96 104.96 102.04 102.20 176.4K
10:55 102.27 103.46 102.26 102.30 181.4K
11:00 102.31 103.50 102.01 103.50 137.1K
11:05 103.50 104.49 102.69 103.92 137.3K
11:10 103.92 104.80 103.38 104.80 62.0K
11:15 104.98 106.35 104.98 105.23 139.7K
11:20 106.20 106.35 103.51 103.58 75.4K
11:25 103.58 104.57 103.20 104.52 69.1K
13:00 104.50 104.50 103.13 103.13 68.1K
13:05 103.13 103.13 102.30 102.58 78.0K
13:10 102.55 103.67 102.03 103.67 139.3K
13:15 103.18 103.84 103.01 103.20 50.5K
13:20 103.18 103.20 102.22 102.38 47.6K
13:25 102.40 102.65 102.18 102.18 56.7K
13:30 102.20 104.00 102.17 103.88 110.1K
13:35 103.88 104.00 102.88 102.88 31.9K
13:40 102.63 102.63 102.19 102.28 71.6K
13:45 102.26 102.29 102.25 102.26 26.8K
13:50 102.29 102.29 100.51 100.51 91.1K
13:55 100.51 101.49 100.20 100.20 179.0K
14:00 100.20 101.52 100.20 101.35 132.8K
14:05 101.35 101.35 99.71 99.71 172.2K
14:10 99.51 101.50 99.30 101.02 364.9K
14:15 101.33 101.33 100.93 101.01 93.9K
14:20 101.00 101.00 99.74 99.90 158.6K
14:25 99.91 101.04 99.87 100.08 164.5K
14:30 100.11 100.48 99.85 99.98 117.6K
14:35 99.98 100.30 98.88 98.92 323.1K
14:40 98.98 100.88 98.98 99.92 201.6K
14:45 99.92 100.27 99.12 99.26 281.1K
14:50 99.64 99.85 99.20 99.62 362.4K
14:55 99.63 99.70 99.63 99.70 197.3K
15:40 100.00 100.00 100.00 100.00 133.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据