大族数控

301200
🏛️ 中国 →
97.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.02 90.25 86.02 87.83 1,093.9K
09:35 87.84 89.45 87.83 88.96 642.5K
09:40 88.92 89.88 87.92 89.88 424.9K
09:45 89.86 90.16 88.71 90.16 540.6K
09:50 90.09 91.35 89.28 91.10 546.4K
09:55 91.35 91.35 89.03 89.03 448.3K
10:00 89.00 89.00 87.00 88.19 510.9K
10:05 88.19 88.46 87.00 88.00 159.6K
10:10 88.00 88.00 87.32 87.52 160.4K
10:15 87.52 87.98 87.51 87.80 86.7K
10:20 87.78 87.78 87.50 87.51 107.8K
10:25 87.52 87.53 86.49 86.51 296.7K
10:30 86.50 87.10 86.03 86.03 166.8K
10:35 86.05 86.80 85.41 86.50 300.3K
10:40 86.80 87.55 86.71 87.36 135.7K
10:45 87.48 89.01 87.48 89.01 248.5K
10:50 89.01 89.30 88.63 88.97 125.4K
10:55 88.96 88.98 87.49 88.77 63.5K
11:00 88.88 89.52 88.11 89.45 216.2K
11:05 89.45 90.30 89.10 90.20 265.1K
11:10 89.47 90.18 89.47 89.69 77.4K
11:15 89.73 89.77 89.01 89.01 101.7K
11:20 89.00 89.10 88.68 88.80 70.2K
11:25 88.80 88.85 88.00 88.02 95.4K
13:00 88.08 89.91 88.08 89.90 36.3K
13:05 89.89 89.89 89.00 89.40 29.9K
13:10 89.46 89.46 89.04 89.09 28.9K
13:15 89.09 89.20 89.00 89.20 60.3K
13:20 89.06 89.38 89.05 89.35 101.9K
13:25 89.35 90.49 89.30 90.33 189.1K
13:30 90.43 91.00 90.10 90.90 328.6K
13:35 90.88 91.20 90.37 90.42 278.7K
13:40 90.37 90.56 90.35 90.42 122.5K
13:45 90.42 90.53 89.91 90.19 115.5K
13:50 90.19 90.50 89.90 90.43 60.5K
13:55 90.43 90.95 90.31 90.88 114.8K
14:00 90.77 92.00 90.68 92.00 293.2K
14:05 92.00 92.08 91.21 91.75 180.2K
14:10 91.75 92.06 91.35 91.96 146.3K
14:15 91.99 91.99 90.80 90.80 82.9K
14:20 90.85 91.45 90.79 91.25 114.8K
14:25 91.30 92.00 91.30 91.99 167.4K
14:30 91.88 92.13 91.48 91.48 163.9K
14:35 91.51 91.76 90.96 90.96 89.4K
14:40 90.89 91.70 90.85 91.38 137.7K
14:45 91.38 92.50 91.20 92.50 329.2K
14:50 92.60 94.94 92.60 93.24 658.8K
14:55 93.59 93.59 93.24 93.25 194.8K
15:40 93.38 93.38 93.38 93.38 154.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据