大族数控

301200
🏛️ 中国 →
97.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.00 87.00 84.99 85.38 1,073.3K
09:35 85.44 86.49 84.50 85.53 609.9K
09:40 85.53 86.95 85.14 86.10 394.7K
09:45 86.05 86.05 85.36 85.90 247.0K
09:50 85.90 86.75 85.88 86.33 202.0K
09:55 86.34 86.83 86.02 86.68 178.8K
10:00 86.38 87.19 86.37 86.72 294.5K
10:05 86.50 86.50 86.00 86.02 214.2K
10:10 86.02 86.20 85.10 85.10 340.1K
10:15 85.05 86.86 85.02 86.86 296.1K
10:20 86.90 87.09 86.36 87.09 137.8K
10:25 87.12 87.70 86.41 86.41 165.8K
10:30 86.30 87.15 86.00 86.99 191.3K
10:35 86.69 86.98 85.69 85.99 135.6K
10:40 85.99 86.01 85.00 85.37 418.6K
10:45 85.40 86.18 85.17 85.50 64.1K
10:50 85.50 85.84 85.13 85.13 131.5K
10:55 85.14 85.77 85.10 85.20 48.8K
11:00 85.25 85.50 84.96 84.96 171.5K
11:05 84.90 84.90 83.60 83.75 303.0K
11:10 83.75 84.87 83.69 84.56 238.4K
11:15 84.56 85.39 84.51 85.33 100.7K
11:20 85.25 85.50 84.66 85.50 65.7K
11:25 85.50 86.46 85.50 85.81 138.5K
13:00 85.84 86.19 85.28 85.28 121.1K
13:05 85.37 85.88 85.35 85.88 47.7K
13:10 85.88 86.38 85.78 85.80 133.9K
13:15 85.78 86.01 85.70 85.93 42.1K
13:20 86.00 86.28 85.88 86.10 50.8K
13:25 86.09 86.80 85.73 86.80 113.3K
13:30 86.79 87.11 86.24 86.52 83.8K
13:35 86.64 86.65 86.26 86.53 19.5K
13:40 86.53 87.12 86.53 86.86 63.7K
13:45 86.86 86.86 86.41 86.45 68.4K
13:50 86.45 86.50 86.01 86.03 82.6K
13:55 86.02 86.46 86.01 86.37 32.8K
14:00 86.36 87.49 86.36 87.20 125.8K
14:05 87.20 87.20 86.50 87.00 70.6K
14:10 87.00 87.28 87.00 87.15 62.0K
14:15 87.11 87.37 87.11 87.37 147.8K
14:20 87.39 88.39 87.39 88.12 262.5K
14:25 88.12 88.12 87.50 88.00 104.4K
14:30 88.00 88.03 87.18 87.39 123.4K
14:35 87.39 88.02 87.39 88.02 81.3K
14:40 88.02 88.96 88.02 88.51 267.0K
14:45 88.60 88.97 88.30 88.70 270.2K
14:50 88.84 88.84 87.87 88.00 294.2K
14:55 88.00 88.05 87.50 87.83 124.4K
15:40 87.83 87.83 87.83 87.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据