大族数控

301200
🏛️ 中国 →
97.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 81.40 83.00 80.54 83.00 1,294.5K
09:35 83.50 87.36 83.38 86.99 1,465.9K
09:40 86.91 87.15 84.01 84.97 665.9K
09:45 84.88 86.49 84.60 86.23 422.6K
09:50 86.00 86.18 84.91 85.36 204.2K
09:55 85.36 86.41 84.82 84.82 326.4K
10:00 84.80 85.05 84.00 84.80 309.6K
10:05 84.80 85.00 83.00 83.76 248.4K
10:10 83.77 84.20 83.30 83.61 247.4K
10:15 83.80 84.24 83.30 83.53 251.2K
10:20 83.84 84.04 83.24 83.51 229.4K
10:25 83.51 83.51 82.16 82.40 258.5K
10:30 82.92 83.27 82.38 83.21 162.5K
10:35 83.21 83.56 82.64 83.34 207.0K
10:40 83.20 83.68 82.80 83.40 140.6K
10:45 83.51 84.80 83.51 84.24 169.8K
10:50 84.24 84.82 84.15 84.52 168.7K
10:55 84.50 84.60 84.00 84.52 137.2K
11:00 84.50 86.67 84.50 86.67 283.9K
11:05 86.62 87.00 85.49 87.00 544.5K
11:10 87.21 88.00 86.50 87.00 408.0K
11:15 87.15 87.68 86.35 87.68 241.6K
11:20 87.80 88.83 87.70 88.39 315.0K
11:25 88.37 88.37 87.63 88.19 162.8K
11:30 88.19 88.19 88.19 88.19 0.1K
13:00 88.33 88.33 87.84 87.90 248.6K
13:05 87.90 87.90 86.33 86.60 199.8K
13:10 86.50 86.80 86.48 86.63 91.6K
13:15 86.60 86.66 85.35 86.00 170.5K
13:20 85.99 86.45 85.96 86.11 90.3K
13:25 86.11 86.11 85.80 85.82 95.0K
13:30 85.82 85.82 85.68 85.82 83.6K
13:35 85.82 85.90 85.81 85.83 54.6K
13:40 85.83 87.02 85.83 87.02 104.6K
13:45 87.02 88.60 87.01 88.00 249.4K
13:50 88.00 89.00 87.16 89.00 409.5K
13:55 89.05 89.05 87.03 87.03 136.2K
14:00 87.16 87.56 87.08 87.55 92.4K
14:05 87.55 88.60 87.55 88.14 103.8K
14:10 88.13 88.28 88.00 88.00 66.4K
14:15 88.00 88.39 87.70 88.39 72.0K
14:20 88.38 88.73 88.14 88.71 91.8K
14:25 88.71 88.89 87.89 87.89 86.4K
14:30 87.88 88.30 87.78 88.26 94.1K
14:35 88.26 88.58 88.22 88.45 152.8K
14:40 88.33 88.55 88.19 88.55 172.1K
14:45 88.55 88.77 88.40 88.40 235.2K
14:50 88.40 88.45 87.60 88.00 231.4K
14:55 88.00 88.00 87.90 87.98 130.4K
15:40 88.00 88.00 88.00 88.00 224.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据