大族数控

301200
🏛️ 中国 →
97.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.76 71.76 69.32 70.00 1,833.1K
09:35 69.90 72.40 69.80 71.83 679.7K
09:40 71.70 71.70 70.42 70.42 280.5K
09:45 70.40 71.22 69.87 70.49 338.5K
09:50 70.49 71.02 69.98 70.61 399.3K
09:55 70.75 71.00 70.16 70.22 235.7K
10:00 70.32 70.89 70.00 70.86 379.2K
10:05 70.86 70.86 70.01 70.04 147.3K
10:10 70.04 70.55 70.04 70.37 123.4K
10:15 70.37 70.37 69.80 70.01 222.8K
10:20 70.01 70.20 69.56 69.60 214.6K
10:25 69.50 70.67 69.44 70.62 390.0K
10:30 70.61 70.95 70.18 70.85 138.5K
10:35 70.80 70.93 70.50 70.50 78.9K
10:40 70.50 70.96 70.18 70.20 135.0K
10:45 70.20 70.50 70.00 70.00 67.7K
10:50 70.01 70.06 69.80 69.80 100.1K
10:55 69.80 70.24 69.80 70.04 77.8K
11:00 70.20 70.28 69.94 70.17 90.8K
11:05 70.30 70.57 70.09 70.39 92.3K
11:10 70.37 70.70 70.37 70.56 71.7K
11:15 70.53 70.88 70.53 70.66 70.2K
11:20 70.60 71.40 70.60 70.76 147.6K
11:25 70.76 71.42 70.74 71.05 103.9K
13:00 71.30 73.50 71.30 72.59 430.7K
13:05 72.30 72.93 72.00 72.07 164.7K
13:10 72.08 72.33 71.82 71.95 97.0K
13:15 71.96 72.33 71.38 72.07 119.0K
13:20 72.10 72.31 71.71 72.12 88.9K
13:25 72.00 72.06 71.55 71.71 63.2K
13:30 71.71 72.29 71.71 72.23 98.0K
13:35 72.07 72.35 72.01 72.16 104.9K
13:40 72.11 72.15 71.90 71.92 39.1K
13:45 71.89 72.13 71.89 72.05 38.5K
13:50 72.06 72.19 72.01 72.10 35.5K
13:55 72.10 72.18 71.80 71.80 47.6K
14:00 71.88 72.52 71.88 72.45 75.0K
14:05 72.40 72.47 72.20 72.31 52.2K
14:10 72.30 73.04 72.24 73.03 115.1K
14:15 73.03 73.40 72.85 73.05 175.3K
14:20 73.05 73.18 72.65 72.90 155.8K
14:25 72.94 72.95 72.06 72.50 135.3K
14:30 72.49 72.60 72.30 72.52 124.8K
14:35 72.52 72.90 72.30 72.90 116.6K
14:40 72.84 72.98 72.58 72.98 143.9K
14:45 72.98 72.99 72.66 72.98 136.2K
14:50 72.98 73.31 72.92 73.31 243.1K
14:55 73.25 73.25 73.02 73.18 206.0K
15:40 73.12 73.12 73.12 73.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据