大族数控

301200
🏛️ 中国 →
97.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.47 76.96 74.07 76.22 1,248.0K
09:35 75.92 77.95 75.92 77.47 599.5K
09:40 77.09 78.81 77.05 78.60 589.8K
09:45 78.59 78.61 77.65 78.20 536.5K
09:50 78.10 78.10 76.19 76.93 503.4K
09:55 76.99 78.48 76.95 78.20 248.8K
10:00 78.00 78.21 76.88 77.26 165.0K
10:05 77.43 77.54 76.88 77.01 159.4K
10:10 77.25 77.28 76.71 77.28 145.0K
10:15 77.30 77.52 77.00 77.09 94.6K
10:20 77.09 78.00 76.68 78.00 221.1K
10:25 77.95 78.80 77.80 78.36 313.1K
10:30 78.36 78.36 77.55 77.55 78.1K
10:35 77.57 77.60 77.05 77.22 88.7K
10:40 77.22 77.22 76.10 76.14 164.4K
10:45 76.06 76.45 75.52 76.19 195.3K
10:50 76.17 76.19 74.28 74.51 510.5K
10:55 74.60 74.73 73.90 73.97 510.5K
11:00 73.97 73.97 73.44 73.68 534.8K
11:05 73.70 74.37 73.68 74.35 237.8K
11:10 74.34 74.34 73.69 73.69 164.3K
11:15 73.69 73.69 73.07 73.30 256.2K
11:20 73.45 73.60 73.37 73.45 127.1K
11:25 73.46 73.70 73.45 73.51 87.3K
11:30 73.50 73.50 73.50 73.50 0.2K
13:00 73.51 74.26 73.51 73.79 96.7K
13:05 73.79 75.01 73.79 74.69 139.3K
13:10 74.69 75.75 74.69 75.75 176.9K
13:15 75.75 75.75 74.80 75.00 168.8K
13:20 75.01 75.99 74.83 75.42 130.8K
13:25 75.50 77.64 75.50 77.00 276.6K
13:30 77.40 77.51 75.30 75.31 204.1K
13:35 75.20 76.07 75.11 76.01 98.9K
13:40 76.07 76.54 75.81 75.91 98.4K
13:45 75.91 76.44 74.55 74.87 202.7K
13:50 74.66 75.39 74.50 74.80 149.7K
13:55 75.26 75.26 74.00 74.25 217.0K
14:00 74.25 74.50 73.79 74.36 190.0K
14:05 74.36 74.50 73.66 73.90 199.2K
14:10 73.83 75.09 73.62 75.09 115.5K
14:15 74.81 75.10 74.40 74.85 183.3K
14:20 75.16 75.30 74.45 74.59 94.2K
14:25 74.59 74.84 73.70 73.80 319.3K
14:30 73.81 74.55 73.81 74.00 93.5K
14:35 74.16 74.96 73.76 73.80 178.8K
14:40 73.80 73.94 73.51 73.77 186.3K
14:45 73.78 74.77 73.66 74.22 174.8K
14:50 74.19 74.38 74.05 74.22 171.9K
14:55 74.21 74.21 73.51 73.53 174.6K
15:40 73.73 73.73 73.73 73.73 99.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据