大族数控

301200
🏛️ 中国 →
97.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.89 72.44 69.21 71.45 1,766.4K
09:35 71.43 71.87 70.14 71.87 854.3K
09:40 71.80 73.21 71.37 73.21 1,153.3K
09:45 73.22 74.77 73.22 73.40 1,219.9K
09:50 73.37 74.07 72.44 72.61 534.5K
09:55 72.70 73.48 72.57 73.35 416.1K
10:00 73.31 74.18 72.98 73.57 470.2K
10:05 73.57 74.18 73.56 74.18 446.3K
10:10 74.19 75.53 74.19 74.55 577.6K
10:15 74.56 75.44 73.68 73.72 238.3K
10:20 73.84 74.18 73.61 74.10 157.2K
10:25 73.88 74.12 73.00 73.69 248.2K
10:30 73.58 73.60 72.00 72.00 191.2K
10:35 72.00 72.24 71.90 71.98 182.3K
10:40 72.00 72.87 71.99 72.69 108.9K
10:45 72.87 74.33 72.87 73.98 298.4K
10:50 73.98 74.47 73.96 74.01 203.3K
10:55 74.00 74.47 73.98 74.00 182.6K
11:00 74.01 74.01 72.90 73.00 97.8K
11:05 73.00 73.98 73.00 73.61 109.7K
11:10 73.74 75.00 73.74 74.99 172.0K
11:15 74.99 74.99 74.68 74.70 156.2K
11:20 74.71 75.57 74.68 75.57 181.0K
11:25 75.63 80.80 75.63 80.80 884.1K
11:30 80.88 80.88 80.88 80.88 1.9K
13:00 81.00 82.90 81.00 82.00 767.6K
13:05 82.23 82.23 80.83 80.83 242.8K
13:10 80.80 80.80 77.99 78.90 313.4K
13:15 78.88 79.99 78.30 79.30 123.5K
13:20 79.77 79.81 78.50 78.69 117.7K
13:25 78.88 79.80 78.69 79.18 96.9K
13:30 78.99 79.01 78.53 78.53 48.0K
13:35 78.50 78.51 75.82 76.65 401.4K
13:40 76.86 78.30 76.86 78.26 150.1K
13:45 78.30 78.88 77.98 78.00 86.3K
13:50 77.99 77.99 77.05 77.59 63.8K
13:55 77.59 77.68 77.43 77.61 38.9K
14:00 77.61 77.68 76.73 77.50 116.2K
14:05 77.50 77.61 76.80 77.06 61.3K
14:10 77.28 77.44 76.96 77.44 42.1K
14:15 77.43 77.53 77.35 77.35 46.4K
14:20 77.35 77.36 76.92 77.00 72.5K
14:25 77.00 77.27 77.00 77.18 83.4K
14:30 77.19 77.70 77.18 77.70 142.2K
14:35 77.70 78.21 77.40 77.83 174.6K
14:40 77.80 77.80 77.11 77.11 249.2K
14:45 77.03 77.50 76.11 77.25 280.3K
14:50 76.98 77.50 76.80 77.03 241.4K
14:55 77.21 77.35 77.02 77.35 183.6K
15:40 77.50 77.50 77.50 77.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据