大族数控

301200
🏛️ 中国 →
97.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.07 70.00 67.30 67.30 1,310.3K
09:35 67.32 68.39 67.17 68.39 859.0K
09:40 68.40 68.40 67.44 67.54 506.0K
09:45 67.48 68.53 67.48 68.44 426.1K
09:50 68.42 68.42 66.92 67.11 687.9K
09:55 67.16 67.36 66.82 67.05 366.0K
10:00 67.06 67.28 66.67 67.03 290.7K
10:05 67.05 67.08 66.64 66.94 211.8K
10:10 66.96 67.14 66.52 66.52 162.7K
10:15 66.51 66.73 66.33 66.73 224.2K
10:20 66.72 67.10 66.56 67.00 82.8K
10:25 66.96 67.20 66.80 66.82 92.4K
10:30 66.81 67.32 66.78 66.98 133.1K
10:35 66.96 67.06 66.70 66.99 115.4K
10:40 67.01 67.48 66.99 67.15 95.8K
10:45 67.10 67.10 66.73 66.91 79.1K
10:50 66.91 67.09 66.71 66.71 101.2K
10:55 66.71 66.93 66.70 66.92 86.4K
11:00 66.87 66.92 66.33 66.53 169.1K
11:05 66.47 67.18 66.47 67.16 141.1K
11:10 67.12 67.77 67.01 67.40 173.6K
11:15 67.40 67.60 67.01 67.53 94.9K
11:20 67.51 67.52 67.27 67.40 67.1K
11:25 67.30 67.54 67.13 67.31 61.7K
11:30 67.30 67.30 67.30 67.30 0.6K
13:00 67.51 68.79 67.51 68.42 392.7K
13:05 68.41 68.44 67.61 68.14 179.0K
13:10 68.12 68.45 67.53 67.92 499.7K
13:15 67.92 67.92 67.50 67.61 178.8K
13:20 67.61 67.88 67.42 67.57 165.6K
13:25 67.58 67.69 67.33 67.35 104.7K
13:30 67.38 67.97 67.28 67.90 135.1K
13:35 67.90 68.18 67.67 67.87 127.5K
13:40 67.99 68.67 67.82 68.31 291.1K
13:45 68.23 68.31 67.85 67.90 108.8K
13:50 67.90 68.20 67.71 67.88 123.5K
13:55 67.79 67.99 67.50 67.98 155.3K
14:00 67.60 67.97 67.21 67.25 190.5K
14:05 67.40 67.98 67.20 67.80 126.4K
14:10 67.80 67.88 67.50 67.81 96.3K
14:15 67.80 68.00 67.63 67.92 64.6K
14:20 67.99 68.03 67.87 67.95 72.6K
14:25 67.95 68.52 67.92 68.50 185.3K
14:30 68.46 68.48 68.09 68.18 101.8K
14:35 68.18 68.43 68.13 68.39 144.7K
14:40 68.38 68.45 68.13 68.45 215.8K
14:45 68.47 69.97 68.36 69.94 699.3K
14:50 69.99 70.79 69.62 70.58 541.2K
14:55 70.36 70.67 70.11 70.60 234.9K
15:40 70.61 70.61 70.61 70.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据