大族数控

301200
🏛️ 中国 →
97.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.76 70.76 67.00 68.94 2,677.7K
09:35 68.91 69.45 67.73 69.24 1,009.0K
09:40 69.22 69.22 68.17 68.25 548.7K
09:45 68.29 68.50 68.00 68.32 436.5K
09:50 68.32 69.05 68.23 68.72 345.1K
09:55 68.73 70.16 68.73 69.06 684.2K
10:00 69.20 69.81 69.01 69.15 350.7K
10:05 69.10 69.10 68.51 68.94 224.6K
10:10 69.09 69.12 68.61 68.70 208.7K
10:15 68.70 68.97 68.70 68.96 135.2K
10:20 68.97 69.12 68.69 68.78 174.7K
10:25 68.78 69.43 68.76 69.20 192.8K
10:30 69.24 69.70 69.15 69.33 207.8K
10:35 69.32 69.36 69.13 69.28 143.4K
10:40 69.21 69.21 68.82 68.94 102.2K
10:45 68.95 69.91 68.90 69.90 242.3K
10:50 69.92 69.92 69.15 69.21 276.2K
10:55 69.21 69.21 68.68 68.83 245.6K
11:00 68.83 69.50 68.83 69.15 125.6K
11:05 69.15 69.54 69.00 69.06 120.6K
11:10 69.10 69.35 69.10 69.21 73.4K
11:15 69.24 69.24 68.66 68.66 192.7K
11:20 68.65 68.96 68.61 68.92 69.0K
11:25 68.87 69.25 68.62 69.19 132.6K
11:30 69.28 69.28 69.28 69.28 3.0K
13:00 69.45 70.99 69.28 70.30 606.7K
13:05 70.14 70.90 70.00 70.69 503.6K
13:10 70.68 71.58 70.48 71.53 802.0K
13:15 71.20 72.23 70.80 72.07 620.6K
13:20 72.00 73.75 72.00 72.80 796.2K
13:25 73.18 73.19 71.00 71.06 423.1K
13:30 71.04 71.10 69.98 69.98 323.7K
13:35 69.98 70.55 69.95 70.10 138.2K
13:40 70.10 70.68 70.02 70.65 131.6K
13:45 70.69 71.01 70.38 70.59 98.2K
13:50 70.59 70.69 70.35 70.38 93.2K
13:55 70.37 70.47 70.02 70.40 95.9K
14:00 70.32 70.41 69.93 70.33 112.1K
14:05 70.33 70.70 70.30 70.35 100.1K
14:10 70.36 70.54 69.89 69.98 97.4K
14:15 70.00 70.27 69.35 69.48 264.5K
14:20 69.60 70.58 69.49 70.27 61.7K
14:25 70.26 70.47 70.20 70.26 96.8K
14:30 70.27 70.27 69.95 69.99 96.5K
14:35 69.99 70.19 69.95 69.97 94.9K
14:40 69.99 70.60 69.98 70.05 147.1K
14:45 70.05 70.50 70.03 70.49 100.8K
14:50 70.49 70.49 69.50 69.59 455.1K
14:55 69.50 70.88 69.50 70.62 227.5K
15:40 71.18 71.18 71.18 71.18 147.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据