大族数控

301200
🏛️ 中国 →
97.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.88 62.50 59.88 61.86 2,323.2K
09:35 61.95 62.98 61.31 61.35 1,363.5K
09:40 61.34 61.38 60.80 60.85 562.0K
09:45 60.69 61.00 60.50 60.65 562.6K
09:50 60.64 61.03 60.20 60.32 584.3K
09:55 60.35 60.44 59.68 59.70 588.7K
10:00 59.67 59.67 58.59 58.82 498.8K
10:05 58.87 60.22 58.60 60.22 550.0K
10:10 60.22 60.50 60.00 60.45 308.1K
10:15 60.41 60.87 60.07 60.30 262.6K
10:20 60.29 61.15 60.11 61.15 235.0K
10:25 60.93 61.77 60.89 61.30 340.2K
10:30 61.41 61.64 61.10 61.34 177.9K
10:35 61.34 61.35 60.64 60.64 129.4K
10:40 60.63 61.34 60.63 61.17 128.9K
10:45 61.15 61.88 61.04 61.54 212.7K
10:50 61.54 61.99 61.54 61.89 255.7K
10:55 61.88 61.90 61.53 61.80 219.5K
11:00 61.80 61.97 61.60 61.60 187.9K
11:05 61.59 62.00 61.54 61.93 181.3K
11:10 61.93 62.99 61.93 62.54 445.6K
11:15 62.58 63.28 62.51 62.62 291.9K
11:20 62.58 63.04 62.39 63.02 250.0K
11:25 63.01 63.27 62.49 62.55 156.5K
11:30 62.55 62.55 62.55 62.55 0.4K
13:00 62.60 65.41 62.60 65.41 507.7K
13:05 65.49 67.68 65.39 67.34 704.8K
13:10 67.23 68.59 66.69 68.33 653.4K
13:15 68.19 68.87 67.81 68.60 316.1K
13:20 68.60 69.14 68.60 69.14 1,175.0K
13:25 69.14 69.14 69.14 69.14 665.1K
13:30 69.14 69.14 69.14 69.14 72.2K
13:35 69.14 69.14 69.14 69.14 115.4K
13:40 69.14 69.14 69.14 69.14 59.7K
13:45 69.14 69.14 69.14 69.14 34.4K
13:50 69.14 69.14 69.14 69.14 26.0K
13:55 69.14 69.14 69.14 69.14 18.8K
14:00 69.14 69.14 69.14 69.14 66.4K
14:05 69.14 69.14 69.14 69.14 47.5K
14:10 69.14 69.14 69.14 69.14 6.0K
14:15 69.14 69.14 68.95 69.14 630.6K
14:20 69.14 69.14 69.11 69.14 102.4K
14:25 69.14 69.14 69.14 69.14 41.3K
14:30 69.14 69.14 69.14 69.14 20.8K
14:35 69.14 69.14 69.14 69.14 11.2K
14:40 69.14 69.14 69.14 69.14 53.4K
14:45 69.14 69.14 69.14 69.14 9.5K
14:50 69.14 69.14 69.14 69.14 11.6K
14:55 69.14 69.14 69.14 69.14 2.3K
15:40 69.14 69.14 69.14 69.14 5.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据