大族数控

301200
🏛️ 中国 →
97.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.24 58.57 51.22 58.50 2,580.8K
09:35 58.48 60.50 58.07 60.08 2,085.7K
09:40 60.05 60.69 60.00 60.40 1,177.9K
09:45 60.33 60.74 60.00 60.74 2,909.4K
09:50 60.74 60.74 59.98 60.05 1,138.2K
09:55 60.28 60.74 60.07 60.74 895.8K
10:00 60.73 60.74 60.58 60.72 529.0K
10:05 60.72 60.74 60.31 60.46 277.6K
10:10 60.44 60.62 60.20 60.50 227.3K
10:15 60.51 60.74 60.41 60.55 207.1K
10:20 60.44 60.69 60.37 60.42 92.7K
10:25 60.42 60.74 60.22 60.60 219.7K
10:30 60.55 60.74 60.45 60.66 133.2K
10:35 60.66 60.66 60.50 60.61 71.5K
10:40 60.61 60.65 60.20 60.39 122.5K
10:45 60.38 60.56 60.19 60.19 162.6K
10:50 60.18 60.18 59.50 59.59 253.0K
10:55 59.60 59.60 59.22 59.31 185.7K
11:00 59.32 59.42 58.30 58.58 257.6K
11:05 58.58 58.58 57.24 57.48 621.4K
11:10 57.49 58.21 57.48 57.83 405.6K
11:15 57.91 58.06 57.50 57.70 339.7K
11:20 57.66 58.19 57.52 57.97 186.9K
11:25 57.86 57.92 57.57 57.72 77.5K
11:30 57.71 57.71 57.71 57.71 1.1K
13:00 57.73 57.78 56.10 56.52 427.2K
13:05 56.36 57.55 56.36 57.39 145.9K
13:10 57.31 57.31 56.80 57.00 95.5K
13:15 57.01 57.51 57.01 57.51 75.5K
13:20 57.43 57.43 56.78 56.80 126.6K
13:25 57.03 57.80 56.80 57.11 121.5K
13:30 57.11 57.80 57.11 57.29 78.1K
13:35 57.44 58.99 57.22 58.99 152.4K
13:40 59.00 59.00 57.50 58.31 214.7K
13:45 58.52 58.70 57.93 58.66 102.7K
13:50 58.66 58.67 58.09 58.50 83.5K
13:55 58.50 58.50 57.50 57.87 53.5K
14:00 57.81 57.88 57.50 57.78 30.9K
14:05 57.81 57.90 57.50 57.70 32.2K
14:10 57.70 58.00 57.57 58.00 73.4K
14:15 58.03 59.47 58.03 59.47 251.5K
14:20 59.55 60.74 58.21 59.00 540.5K
14:25 59.00 60.74 59.00 59.70 468.2K
14:30 59.56 60.74 59.30 60.70 217.5K
14:35 60.70 60.74 59.79 60.70 188.3K
14:40 60.64 60.74 60.30 60.56 462.3K
14:45 60.30 60.74 60.02 60.10 319.6K
14:50 60.25 60.25 59.40 59.40 169.6K
14:55 59.40 59.66 59.36 59.65 76.7K
15:40 59.65 59.65 59.65 59.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据