大族数控

301200
🏛️ 中国 →
97.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.78 44.66 43.78 44.05 659.4K
09:35 44.01 44.01 43.70 43.89 209.6K
09:40 43.89 44.02 43.60 43.73 169.2K
09:45 43.75 43.89 43.66 43.86 127.6K
09:50 43.87 44.20 43.77 43.77 195.8K
09:55 43.77 43.85 43.50 43.60 150.1K
10:00 43.66 44.00 43.66 43.92 106.8K
10:05 43.91 43.93 43.84 43.85 42.5K
10:10 43.88 43.88 43.74 43.81 73.0K
10:15 43.83 43.85 43.67 43.70 43.1K
10:20 43.66 43.67 43.57 43.61 64.3K
10:25 43.61 43.61 43.51 43.52 52.4K
10:30 43.52 43.68 43.48 43.67 61.1K
10:35 43.70 43.82 43.57 43.59 38.0K
10:40 43.59 43.73 43.59 43.62 19.3K
10:45 43.65 43.66 43.52 43.53 47.8K
10:50 43.54 43.73 43.54 43.60 33.2K
10:55 43.60 43.60 43.25 43.25 100.7K
11:00 43.22 43.32 43.14 43.26 87.4K
11:05 43.28 43.46 43.28 43.42 25.0K
11:10 43.46 43.60 43.46 43.57 26.4K
11:15 43.58 43.79 43.50 43.70 56.7K
11:20 43.77 43.86 43.77 43.82 62.3K
11:25 43.82 44.08 43.79 44.07 76.2K
13:00 44.14 44.16 43.60 43.61 181.6K
13:05 43.60 43.70 43.59 43.62 33.6K
13:10 43.63 43.69 43.49 43.54 43.7K
13:15 43.54 43.64 43.46 43.54 57.5K
13:20 43.54 43.67 43.54 43.61 39.7K
13:25 43.60 43.70 43.56 43.56 46.7K
13:30 43.58 43.69 43.57 43.63 53.8K
13:35 43.63 43.82 43.63 43.81 49.0K
13:40 43.77 44.00 43.76 43.96 117.4K
13:45 43.97 44.37 43.97 44.28 353.8K
13:50 44.29 44.60 44.26 44.38 368.5K
13:55 44.39 44.60 44.33 44.43 184.0K
14:00 44.42 44.42 44.14 44.14 133.1K
14:05 44.14 44.14 43.98 43.98 73.0K
14:10 43.98 44.14 43.97 44.01 69.3K
14:15 44.02 44.05 43.99 43.99 59.3K
14:20 43.99 44.01 43.88 43.95 47.2K
14:25 43.94 43.94 43.70 43.83 75.4K
14:30 43.83 43.92 43.78 43.90 51.5K
14:35 43.88 43.97 43.87 43.94 65.0K
14:40 43.90 43.93 43.86 43.87 55.0K
14:45 43.88 43.90 43.86 43.90 80.8K
14:50 43.92 44.06 43.91 44.06 149.1K
14:55 44.07 44.12 44.07 44.10 87.3K
15:40 44.10 44.10 44.10 44.10 89.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据