大族数控

301200
🏛️ 中国 →
97.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.37 41.82 41.37 41.79 105.1K
09:35 41.72 41.77 41.58 41.58 47.6K
09:40 41.62 41.62 41.47 41.60 50.5K
09:45 41.54 41.61 41.53 41.54 18.5K
09:50 41.52 41.78 41.52 41.76 46.3K
09:55 41.74 41.82 41.66 41.79 58.8K
10:00 41.78 41.95 41.75 41.94 47.2K
10:05 41.94 41.94 41.85 41.85 37.0K
10:10 41.85 41.98 41.84 41.98 54.6K
10:15 41.96 41.97 41.77 41.77 34.8K
10:20 41.76 41.80 41.71 41.71 19.4K
10:25 41.77 41.77 41.70 41.70 28.1K
10:30 41.75 41.96 41.75 41.96 31.6K
10:35 41.95 42.20 41.91 42.19 123.8K
10:40 42.14 42.21 42.02 42.06 93.9K
10:45 42.06 42.06 41.96 41.97 9.7K
10:50 41.97 42.08 41.95 42.08 15.8K
10:55 42.05 42.05 41.89 41.89 27.6K
11:00 41.86 41.95 41.86 41.93 15.4K
11:05 41.94 42.10 41.93 41.98 41.0K
11:10 42.02 42.02 41.92 41.97 14.5K
11:15 41.93 41.97 41.86 41.86 10.9K
11:20 41.85 41.93 41.80 41.88 43.7K
11:25 41.88 41.91 41.83 41.85 13.6K
13:00 41.91 41.99 41.87 41.98 17.0K
13:05 41.98 42.01 41.92 41.96 18.2K
13:10 41.95 42.04 41.95 41.99 16.1K
13:15 42.01 42.07 42.01 42.03 14.9K
13:20 42.04 42.23 42.04 42.16 57.7K
13:25 42.15 42.21 42.11 42.19 36.5K
13:30 42.17 43.00 42.17 42.72 311.2K
13:35 42.75 43.00 42.60 42.90 199.5K
13:40 42.86 43.25 42.82 43.23 236.0K
13:45 43.19 43.23 42.88 42.94 85.0K
13:50 42.97 43.67 42.95 43.49 381.3K
13:55 43.61 43.92 43.53 43.80 480.9K
14:00 43.84 44.10 43.73 44.10 398.0K
14:05 44.10 44.20 43.87 44.11 323.2K
14:10 44.11 44.21 43.88 43.88 294.7K
14:15 43.87 44.10 43.74 43.75 157.7K
14:20 43.75 43.80 43.68 43.68 106.3K
14:25 43.68 43.86 43.68 43.86 95.0K
14:30 43.88 43.88 43.75 43.79 148.0K
14:35 43.78 43.79 43.66 43.73 70.0K
14:40 43.73 43.74 43.60 43.64 138.9K
14:45 43.63 43.65 43.51 43.59 123.2K
14:50 43.60 43.62 43.53 43.53 201.3K
14:55 43.53 43.60 43.53 43.60 71.9K
15:40 43.65 43.65 43.65 43.65 118.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据